WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,927 Value ($000) $567 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 95,020 Value ($000) $2,356 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 110,243 Value ($000) $2,832 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 106,230 Value ($000) $3,110 Avg Close $28.86 Range $26.19 - $30.64
Q2 2024
Shares 88,186 Value ($000) $3 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 195,004 Value ($000) $7 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 258,490 Value ($000) $9 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 425,848 Value ($000) $13 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 360,040 Value ($000) $12 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 355,197 Value ($000) $11 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 511,559 Value ($000) $16 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 564,227 Value ($000) $16,114 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 596,246 Value ($000) $19,748 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 377,465 Value ($000) $14,306 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 230,229 Value ($000) $9,481 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 355,462 Value ($000) $12,644 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 623,274 Value ($000) $21,453 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 554,710 Value ($000) $19,748 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 516,177 Value ($000) $17,307 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 309,238 Value ($000) $8,819 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 24,686 Value ($000) $554 Avg Close $16.44 Range $12.28 - $20.26
Q1 2019
Shares 151,799 Value ($000) $3,998 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 290,398 Value ($000) $6,348 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 525,279 Value ($000) $16,951 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 450,408 Value ($000) $16,422 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 167,076 Value ($000) $5,848 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 206,621 Value ($000) $7,285 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 10,231 Value ($000) $348 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 7,928 Value ($000) $266 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 7,911 Value ($000) $269 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 7,911 Value ($000) $238 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 28,616 Value ($000) $914 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 56,476 Value ($000) $1,681 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 42,968 Value ($000) $1,331 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 12,531 Value ($000) $376 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 27,727 Value ($000) $758 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 20,416 Value ($000) $643 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 15,891 Value ($000) $527 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 16,002 Value ($000) $574 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 17,845 Value ($000) $569 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 16,845 Value ($000) $557 Avg Close $19.29 Range $17.46 - $21.28
Q3 2013
Shares 40,927 Value ($000) $1,172 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 40,703 Value ($000) $1,160 Avg Close $18.73 Range $16.38 - $20.64