WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 350 Value ($000) $9 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 709 Value ($000) $18 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 288 Value ($000) $8 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 418 Value ($000) $12 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 1,136 Value ($000) $38 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 417 Value ($000) $12 Avg Close $29.42 Range $26.62 - $34.26
Q3 2022
Shares 6,186 Value ($000) $177 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 7,515 Value ($000) $249 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 20,549 Value ($000) $779 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 34,272 Value ($000) $1,412 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 32,447 Value ($000) $1,154 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 33,252 Value ($000) $1,145 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 1,834 Value ($000) $65 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 1,053 Value ($000) $35 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 484 Value ($000) $14 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 29 Value ($000) $1 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 181 Value ($000) $3 Avg Close $21.17 Range $10.65 - $25.36
Q3 2019
Shares 560 Value ($000) $16 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 634 Value ($000) $17 Avg Close $19.70 Range $17.26 - $21.29
Q4 2016
Shares 44,033 Value ($000) $1,325 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 26,146 Value ($000) $836 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 367 Value ($000) $11 Avg Close $21.11 Range $18.36 - $22.30
Q4 2015
Shares 6,170 Value ($000) $185 Avg Close $20.36 Range $17.90 - $22.15
Q3 2013
Shares 57,450 Value ($000) $1,645 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 57,450 Value ($000) $1,637 Avg Close $18.73 Range $16.38 - $20.64