WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $0 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 100 Value ($000) $0 Avg Close $27.57 Range $25.31 - $30.28

Q2 2016

Shares 150 Value ($000) $4 Avg Close $21.11 Range $18.36 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$0	$28.59	$25.51 - $32.14
Q4 2022	100	$0	$27.57	$25.31 - $30.28
Q2 2016	150	$4	$21.11	$18.36 - $22.30