WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,814 Value ($000) $848 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 29,339 Value ($000) $720 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 25,699 Value ($000) $664 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 12,737 Value ($000) $374 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 11,482 Value ($000) $323 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 8,398 Value ($000) $283 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 2,223 Value ($000) $63 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 794 Value ($000) $29 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 1,225 Value ($000) $43 Avg Close $29.13 Range $26.39 - $33.02
Q4 2021
Shares 226 Value ($000) $9 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 226 Value ($000) $8 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 226 Value ($000) $8 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 1,640 Value ($000) $58 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 1,271 Value ($000) $43 Avg Close $24.49 Range $21.59 - $28.37