WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,361 Value ($000) $2,283 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 96,330 Value ($000) $2,388 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 96,323 Value ($000) $2,475 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 192,435 Value ($000) $5,634 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 263,500 Value ($000) $7,418 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 194,600 Value ($000) $6,589 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 118,801 Value ($000) $3,373 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 43,279 Value ($000) $2 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 52,038 Value ($000) $2 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 930,176 Value ($000) $29 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 569,000 Value ($000) $19 Avg Close $27.83 Range $25.94 - $31.36
Q4 2022
Shares 41,328 Value ($000) $1 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 52,745 Value ($000) $1,506 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 45,927 Value ($000) $1,521 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 46,954 Value ($000) $1,779 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 35,942 Value ($000) $1,480 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 48,868 Value ($000) $1,738 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 59,688 Value ($000) $2,054 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 64,682 Value ($000) $2,302 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 48,967 Value ($000) $1,641 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 49,859 Value ($000) $1,421 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 58,912 Value ($000) $1,323 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 51,203 Value ($000) $867 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 54,104 Value ($000) $1,633 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 9,501 Value ($000) $263 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 9,501 Value ($000) $250 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 9,501 Value ($000) $250 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 1,106,501 Value ($000) $24,188 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 1,144,501 Value ($000) $36,933 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 1,519,462 Value ($000) $55,399 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 1,987,951 Value ($000) $69,578 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 2,012,116 Value ($000) $70,947 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 2,266,680 Value ($000) $77,135 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 2,266,699 Value ($000) $75,934 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 2,144,850 Value ($000) $72,882 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 1,884,988 Value ($000) $56,719 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 1,833,837 Value ($000) $58,572 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 1,140,468 Value ($000) $33,951 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 1,048,749 Value ($000) $32,490 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 1,131,702 Value ($000) $33,928 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 1,131,496 Value ($000) $30,935 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 2,032,571 Value ($000) $64,025 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 2,020,500 Value ($000) $66,979 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 828,921 Value ($000) $29,750 Avg Close $22.29 Range $20.40 - $24.01
Q2 2013
Shares 8,144 Value ($000) $232 Avg Close $18.73 Range $16.38 - $20.64