WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,640 Value ($000) $275 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 10,690 Value ($000) $354 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 10,730 Value ($000) $406 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 10,980 Value ($000) $452 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 10,490 Value ($000) $351 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 11,512 Value ($000) $396 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 11,012 Value ($000) $392 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 10,490 Value ($000) $351 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 10,810 Value ($000) $308 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 10,810 Value ($000) $242 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 10,245 Value ($000) $173 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 8,505 Value ($000) $256 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 9,005 Value ($000) $249 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 6,515 Value ($000) $171 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 3,315 Value ($000) $87 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 965 Value ($000) $21 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 965 Value ($000) $31 Avg Close $25.91 Range $24.16 - $27.89
Q1 2018
Shares 865 Value ($000) $30 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 865 Value ($000) $30 Avg Close $25.74 Range $24.60 - $26.78