WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,000 Value ($000) $846 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 28,000 Value ($000) $776 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 28,000 Value ($000) $738 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 19,000 Value ($000) $500 Avg Close $19.29 Range $15.93 - $21.03
Q2 2016
Shares 8,810 Value ($000) $262 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 8,910 Value ($000) $276 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 8,850 Value ($000) $265 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 11,400 Value ($000) $312 Avg Close $19.59 Range $17.77 - $21.42