WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,600 Value ($000) $516 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 17,535 Value ($000) $383 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 16,724 Value ($000) $540 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 17,374 Value ($000) $633 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 67,502 Value ($000) $2,363 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 55,118 Value ($000) $1,943 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 40,917 Value ($000) $1,392 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 40,456 Value ($000) $1,355 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 38,162 Value ($000) $1,297 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 38,202 Value ($000) $1,149 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 36,730 Value ($000) $1,173 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 42,152 Value ($000) $1,255 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 60,537 Value ($000) $1,875 Avg Close $18.15 Range $14.93 - $21.49