WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,022 Value ($000) $569 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 22,638 Value ($000) $561 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 16,541 Value ($000) $424 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 18,399 Value ($000) $539 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 17,747 Value ($000) $499 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 26,495 Value ($000) $897 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 25,809 Value ($000) $733 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 116,869 Value ($000) $4,197 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 229,447 Value ($000) $7,978 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 236,734 Value ($000) $7,258 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 240,034 Value ($000) $8,043 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 250,781 Value ($000) $7,553 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 238,873 Value ($000) $7,404 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 226,347 Value ($000) $6,465 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 226,399 Value ($000) $7,499 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 109,978 Value ($000) $4,301 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 66,800 Value ($000) $2,739 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 55,097 Value ($000) $1,961 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 40,859 Value ($000) $1,406 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 39,434 Value ($000) $1,404 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 40,820 Value ($000) $1,368 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 14,204 Value ($000) $405 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 12,788 Value ($000) $287 Avg Close $16.44 Range $12.28 - $20.26

Q4 2019

Shares 7,877 Value ($000) $237 Avg Close $23.11 Range $20.83 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,022	$569	$22.99	$20.96 - $25.06
Q3 2025	22,638	$561	$25.19	$23.75 - $26.43
Q2 2025	16,541	$424	$25.57	$23.49 - $28.84
Q1 2025	18,399	$539	$28.86	$26.19 - $30.64
Q4 2024	17,747	$499	$30.08	$26.31 - $32.67
Q3 2024	26,495	$897	$29.43	$25.54 - $32.73
Q2 2024	25,809	$733	$29.42	$26.62 - $34.26
Q1 2024	116,869	$4,197	$31.92	$29.97 - $34.42
Q4 2023	229,447	$7,978	$29.13	$26.39 - $33.02
Q3 2023	236,734	$7,258	$30.62	$28.00 - $32.58
Q2 2023	240,034	$8,043	$27.83	$25.94 - $31.36
Q1 2023	250,781	$7,553	$28.59	$25.51 - $32.14
Q4 2022	238,873	$7,404	$27.57	$25.31 - $30.28
Q3 2022	226,347	$6,465	$30.12	$24.30 - $33.01
Q2 2022	226,399	$7,499	$33.56	$28.71 - $37.68
Q1 2022	109,978	$4,301	$34.12	$31.37 - $36.36
Q4 2021	66,800	$2,739	$31.98	$29.27 - $34.92
Q3 2021	55,097	$1,961	$28.95	$26.95 - $31.23
Q2 2021	40,859	$1,406	$30.53	$27.51 - $34.25
Q1 2021	39,434	$1,404	$27.88	$25.24 - $29.75
Q4 2020	40,820	$1,368	$24.49	$21.59 - $28.37
Q3 2020	14,204	$405	$22.32	$17.89 - $25.32
Q2 2020	12,788	$287	$16.44	$12.28 - $20.26
Q4 2019	7,877	$237	$23.11	$20.83 - $24.31