WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30,375 Value ($000) $682 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 67,761 Value ($000) $1,149 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 69,951 Value ($000) $2,113 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 69,511 Value ($000) $1,925 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 101,774 Value ($000) $2,681 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 102,449 Value ($000) $2,699 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 102,629 Value ($000) $2,243 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 225,208 Value ($000) $7,267 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 240,957 Value ($000) $8,785 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 375,762 Value ($000) $13,152 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 521,199 Value ($000) $18,377 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 524,496 Value ($000) $17,849 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 506,791 Value ($000) $16,978 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 502,669 Value ($000) $17,081 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 370,863 Value ($000) $11,159 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 210,705 Value ($000) $6,730 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 212,172 Value ($000) $6,317 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 228,697 Value ($000) $7,085 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 222,812 Value ($000) $6,680 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 224,467 Value ($000) $6,137 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 221,182 Value ($000) $6,967 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 155,497 Value ($000) $5,155 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 148,012 Value ($000) $5,312 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 146,697 Value ($000) $4,674 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 119,862 Value ($000) $3,966 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 106,087 Value ($000) $3,114 Avg Close $19.03 Range $18.19 - $19.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30,375	$682	$16.44	$12.28 - $20.26
Q1 2020	67,761	$1,149	$21.17	$10.65 - $25.36
Q4 2019	69,951	$2,113	$23.11	$20.83 - $24.31
Q3 2019	69,511	$1,925	$20.52	$18.82 - $22.39
Q2 2019	101,774	$2,681	$19.70	$17.26 - $21.29
Q1 2019	102,449	$2,699	$19.29	$15.93 - $21.03
Q4 2018	102,629	$2,243	$20.12	$15.64 - $24.35
Q3 2018	225,208	$7,267	$25.91	$24.16 - $27.89
Q2 2018	240,957	$8,785	$27.07	$25.30 - $28.60
Q1 2018	375,762	$13,152	$25.91	$24.17 - $27.74
Q4 2017	521,199	$18,377	$25.74	$24.60 - $26.78
Q3 2017	524,496	$17,849	$23.66	$22.24 - $24.81
Q2 2017	506,791	$16,978	$24.03	$23.11 - $25.27
Q1 2017	502,669	$17,081	$23.02	$21.08 - $24.47
Q4 2016	370,863	$11,159	$21.68	$20.16 - $23.48
Q3 2016	210,705	$6,730	$21.93	$20.42 - $22.94
Q2 2016	212,172	$6,317	$21.11	$18.36 - $22.30
Q1 2016	228,697	$7,085	$18.15	$14.93 - $21.49
Q4 2015	222,812	$6,680	$20.36	$17.90 - $22.15
Q3 2015	224,467	$6,137	$19.59	$17.77 - $21.42
Q2 2015	221,182	$6,967	$21.16	$20.39 - $21.92
Q1 2015	155,497	$5,155	$22.86	$21.49 - $24.11
Q4 2014	148,012	$5,312	$22.29	$20.40 - $24.01
Q3 2014	146,697	$4,674	$21.05	$19.89 - $22.16
Q2 2014	119,862	$3,966	$19.29	$17.46 - $21.28
Q1 2014	106,087	$3,114	$19.03	$18.19 - $19.92