WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,156 Value ($000) $237 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 7,956 Value ($000) $302 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 5,206 Value ($000) $214 Avg Close $31.98 Range $29.27 - $34.92

Q3 2017

Shares 6,377 Value ($000) $217 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 7,788 Value ($000) $261 Avg Close $24.03 Range $23.11 - $25.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,156	$237	$33.56	$28.71 - $37.68
Q1 2022	7,956	$302	$34.12	$31.37 - $36.36
Q4 2021	5,206	$214	$31.98	$29.27 - $34.92
Q3 2017	6,377	$217	$23.66	$22.24 - $24.81
Q2 2017	7,788	$261	$24.03	$23.11 - $25.27