WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,590 Value ($000) $1,270 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 64,348 Value ($000) $1,595 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 80,479 Value ($000) $2,068 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 136,901 Value ($000) $4,008 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 136,423 Value ($000) $3,840 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 149,298 Value ($000) $5,031 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 231,278 Value ($000) $6,566 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 229,230 Value ($000) $8 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 223,528 Value ($000) $8 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 216,693 Value ($000) $7 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 210,312 Value ($000) $7 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 205,708 Value ($000) $6 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 198,137 Value ($000) $6 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 169,238 Value ($000) $4,833 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 165,292 Value ($000) $5,474 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 159,985 Value ($000) $6,063 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 147,312 Value ($000) $6,066 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 140,687 Value ($000) $5,004 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 119,381 Value ($000) $4,109 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 107,567 Value ($000) $3,830 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 79,626 Value ($000) $2,670 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 29,953 Value ($000) $854 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 24,306 Value ($000) $546 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 38,796 Value ($000) $658 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 92,355 Value ($000) $2,789 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 84,145 Value ($000) $2,330 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 74,887 Value ($000) $1,973 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 51,204 Value ($000) $1,119 Avg Close $19.29 Range $15.93 - $21.03