WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,744 Value ($000) $15,748 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 712,190 Value ($000) $17,655 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 718,895 Value ($000) $18,468 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 660,348 Value ($000) $19,335 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 569,890 Value ($000) $16,042 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 483,911 Value ($000) $16,385 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 661,051 Value ($000) $18,767 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 569,919 Value ($000) $20,466 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 567,668 Value ($000) $19,738 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 653,390 Value ($000) $20,033 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 589,605 Value ($000) $19,758 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 640,756 Value ($000) $19,306 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 413,636 Value ($000) $12,823 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 345,492 Value ($000) $9,867 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 383,137 Value ($000) $12,689 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 464,533 Value ($000) $17,606 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 359,011 Value ($000) $14,784 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 433,864 Value ($000) $15,433 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 344,904 Value ($000) $11,872 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 355,000 Value ($000) $12,638 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 363,549 Value ($000) $12,190 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 399,249 Value ($000) $11,387 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 397,219 Value ($000) $8,922 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 368,328 Value ($000) $6,243 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 519,748 Value ($000) $15,696 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 491,347 Value ($000) $13,610 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 365,987 Value ($000) $9,640 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 389,071 Value ($000) $10,248 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 636,126 Value ($000) $13,906 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 774,500 Value ($000) $24,993 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 849,391 Value ($000) $30,969 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 882,144 Value ($000) $30,875 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 949,939 Value ($000) $33,495 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 930,086 Value ($000) $31,651 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 897,160 Value ($000) $30,055 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 740,010 Value ($000) $25,146 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 648,972 Value ($000) $19,528 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 720,837 Value ($000) $23,024 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 750,977 Value ($000) $22,357 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 825,427 Value ($000) $25,572 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 506,014 Value ($000) $15,170 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 556,704 Value ($000) $15,220 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 570,454 Value ($000) $17,969 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 576,194 Value ($000) $19,101 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 588,844 Value ($000) $21,134 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 567,214 Value ($000) $18,071 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 625,284 Value ($000) $20,691 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 599,674 Value ($000) $17,600 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 598,804 Value ($000) $18,904 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 611,194 Value ($000) $17,498 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 617,464 Value ($000) $17,592 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,744	$15,748	$22.99	$20.96 - $25.06
Q3 2025	712,190	$17,655	$25.19	$23.75 - $26.43
Q2 2025	718,895	$18,468	$25.57	$23.49 - $28.84
Q1 2025	660,348	$19,335	$28.86	$26.19 - $30.64
Q4 2024	569,890	$16,042	$30.08	$26.31 - $32.67
Q3 2024	483,911	$16,385	$29.43	$25.54 - $32.73
Q2 2024	661,051	$18,767	$29.42	$26.62 - $34.26
Q1 2024	569,919	$20,466	$31.92	$29.97 - $34.42
Q4 2023	567,668	$19,738	$29.13	$26.39 - $33.02
Q3 2023	653,390	$20,033	$30.62	$28.00 - $32.58
Q2 2023	589,605	$19,758	$27.83	$25.94 - $31.36
Q1 2023	640,756	$19,306	$28.59	$25.51 - $32.14
Q4 2022	413,636	$12,823	$27.57	$25.31 - $30.28
Q3 2022	345,492	$9,867	$30.12	$24.30 - $33.01
Q2 2022	383,137	$12,689	$33.56	$28.71 - $37.68
Q1 2022	464,533	$17,606	$34.12	$31.37 - $36.36
Q4 2021	359,011	$14,784	$31.98	$29.27 - $34.92
Q3 2021	433,864	$15,433	$28.95	$26.95 - $31.23
Q2 2021	344,904	$11,872	$30.53	$27.51 - $34.25
Q1 2021	355,000	$12,638	$27.88	$25.24 - $29.75
Q4 2020	363,549	$12,190	$24.49	$21.59 - $28.37
Q3 2020	399,249	$11,387	$22.32	$17.89 - $25.32
Q2 2020	397,219	$8,922	$16.44	$12.28 - $20.26
Q1 2020	368,328	$6,243	$21.17	$10.65 - $25.36
Q4 2019	519,748	$15,696	$23.11	$20.83 - $24.31
Q3 2019	491,347	$13,610	$20.52	$18.82 - $22.39
Q2 2019	365,987	$9,640	$19.70	$17.26 - $21.29
Q1 2019	389,071	$10,248	$19.29	$15.93 - $21.03
Q4 2018	636,126	$13,906	$20.12	$15.64 - $24.35
Q3 2018	774,500	$24,993	$25.91	$24.16 - $27.89
Q2 2018	849,391	$30,969	$27.07	$25.30 - $28.60
Q1 2018	882,144	$30,875	$25.91	$24.17 - $27.74
Q4 2017	949,939	$33,495	$25.74	$24.60 - $26.78
Q3 2017	930,086	$31,651	$23.66	$22.24 - $24.81
Q2 2017	897,160	$30,055	$24.03	$23.11 - $25.27
Q1 2017	740,010	$25,146	$23.02	$21.08 - $24.47
Q4 2016	648,972	$19,528	$21.68	$20.16 - $23.48
Q3 2016	720,837	$23,024	$21.93	$20.42 - $22.94
Q2 2016	750,977	$22,357	$21.11	$18.36 - $22.30
Q1 2016	825,427	$25,572	$18.15	$14.93 - $21.49
Q4 2015	506,014	$15,170	$20.36	$17.90 - $22.15
Q3 2015	556,704	$15,220	$19.59	$17.77 - $21.42
Q2 2015	570,454	$17,969	$21.16	$20.39 - $21.92
Q1 2015	576,194	$19,101	$22.86	$21.49 - $24.11
Q4 2014	588,844	$21,134	$22.29	$20.40 - $24.01
Q3 2014	567,214	$18,071	$21.05	$19.89 - $22.16
Q2 2014	625,284	$20,691	$19.29	$17.46 - $21.28
Q1 2014	599,674	$17,600	$19.03	$18.19 - $19.92
Q4 2013	598,804	$18,904	$18.82	$17.54 - $20.04
Q3 2013	611,194	$17,498	$17.63	$16.55 - $18.56
Q2 2013	617,464	$17,592	$18.73	$16.38 - $20.64