WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,785 Value ($000) $326 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 21,146 Value ($000) $586 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 29,728 Value ($000) $783 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 29,728 Value ($000) $783 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 29,728 Value ($000) $650 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 29,728 Value ($000) $959 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 29,728 Value ($000) $1,084 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 29,728 Value ($000) $1,040 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 29,728 Value ($000) $1,048 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 70,756 Value ($000) $2,408 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 83,721 Value ($000) $2,805 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 83,721 Value ($000) $2,845 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 83,721 Value ($000) $2,519 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 295,154 Value ($000) $9,427 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 295,154 Value ($000) $8,787 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 295,154 Value ($000) $9,144 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 47,268 Value ($000) $1,417 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 47,268 Value ($000) $1,292 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 47,268 Value ($000) $1,489 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 47,268 Value ($000) $1,567 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 47,268 Value ($000) $1,696 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 47,268 Value ($000) $1,506 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 47,268 Value ($000) $1,564 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 47,268 Value ($000) $1,387 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 47,268 Value ($000) $1,492 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 47,268 Value ($000) $1,353 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 47,268 Value ($000) $1,347 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,785	$326	$23.11	$20.83 - $24.31
Q3 2019	21,146	$586	$20.52	$18.82 - $22.39
Q2 2019	29,728	$783	$19.70	$17.26 - $21.29
Q1 2019	29,728	$783	$19.29	$15.93 - $21.03
Q4 2018	29,728	$650	$20.12	$15.64 - $24.35
Q3 2018	29,728	$959	$25.91	$24.16 - $27.89
Q2 2018	29,728	$1,084	$27.07	$25.30 - $28.60
Q1 2018	29,728	$1,040	$25.91	$24.17 - $27.74
Q4 2017	29,728	$1,048	$25.74	$24.60 - $26.78
Q3 2017	70,756	$2,408	$23.66	$22.24 - $24.81
Q2 2017	83,721	$2,805	$24.03	$23.11 - $25.27
Q1 2017	83,721	$2,845	$23.02	$21.08 - $24.47
Q4 2016	83,721	$2,519	$21.68	$20.16 - $23.48
Q3 2016	295,154	$9,427	$21.93	$20.42 - $22.94
Q2 2016	295,154	$8,787	$21.11	$18.36 - $22.30
Q1 2016	295,154	$9,144	$18.15	$14.93 - $21.49
Q4 2015	47,268	$1,417	$20.36	$17.90 - $22.15
Q3 2015	47,268	$1,292	$19.59	$17.77 - $21.42
Q2 2015	47,268	$1,489	$21.16	$20.39 - $21.92
Q1 2015	47,268	$1,567	$22.86	$21.49 - $24.11
Q4 2014	47,268	$1,696	$22.29	$20.40 - $24.01
Q3 2014	47,268	$1,506	$21.05	$19.89 - $22.16
Q2 2014	47,268	$1,564	$19.29	$17.46 - $21.28
Q1 2014	47,268	$1,387	$19.03	$18.19 - $19.92
Q4 2013	47,268	$1,492	$18.82	$17.54 - $20.04
Q3 2013	47,268	$1,353	$17.63	$16.55 - $18.56
Q2 2013	47,268	$1,347	$18.73	$16.38 - $20.64