WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,219 Value ($000) $320 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 11,219 Value ($000) $371 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 11,219 Value ($000) $425 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 11,219 Value ($000) $462 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 10,311 Value ($000) $367 Avg Close $28.95 Range $26.95 - $31.23
Q4 2019
Shares 10,224 Value ($000) $309 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 10,224 Value ($000) $283 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 10,609 Value ($000) $279 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 10,319 Value ($000) $272 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 10,849 Value ($000) $237 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 11,409 Value ($000) $368 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 18,984 Value ($000) $692 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 18,984 Value ($000) $664 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 21,589 Value ($000) $761 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 14,289 Value ($000) $486 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 12,934 Value ($000) $433 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 17,984 Value ($000) $611 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 13,051 Value ($000) $393 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 13,098 Value ($000) $418 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 11,006 Value ($000) $328 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 11,006 Value ($000) $341 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 1,410 Value ($000) $42 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 1,177 Value ($000) $32 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 1,177 Value ($000) $37 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 51,525 Value ($000) $1,708 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 51,975 Value ($000) $1,865 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 51,525 Value ($000) $1,642 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 52,958 Value ($000) $1,752 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 47,258 Value ($000) $1,387 Avg Close $19.03 Range $18.19 - $19.92