WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 275 Value ($000) $10 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 275 Value ($000) $9 Avg Close $24.49 Range $21.59 - $28.37

Q1 2020

Shares 211 Value ($000) $4 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 211 Value ($000) $6 Avg Close $23.11 Range $20.83 - $24.31

Q2 2019

Shares 211 Value ($000) $6 Avg Close $19.70 Range $17.26 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	275	$10	$27.88	$25.24 - $29.75
Q4 2020	275	$9	$24.49	$21.59 - $28.37
Q1 2020	211	$4	$21.17	$10.65 - $25.36
Q4 2019	211	$6	$23.11	$20.83 - $24.31
Q2 2019	211	$6	$19.70	$17.26 - $21.29