WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,035 Value ($000) $2,204 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 93,400 Value ($000) $2,315 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 92,718 Value ($000) $2,382 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 90,957 Value ($000) $2,663 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 89,982 Value ($000) $2,519 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 90,266 Value ($000) $3,056 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 87,831 Value ($000) $2,494 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 86,519 Value ($000) $3,107 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 85,051 Value ($000) $2,957 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 81,010 Value ($000) $2,484 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 78,751 Value ($000) $2,639 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 78,794 Value ($000) $2,374 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 82,102 Value ($000) $2,545 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 83,340 Value ($000) $2,380 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 80,524 Value ($000) $2,667 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 77,235 Value ($000) $2,927 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 75,680 Value ($000) $3,117 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 73,274 Value ($000) $2,606 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 69,797 Value ($000) $2,402 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 68,747 Value ($000) $2,447 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 70,825 Value ($000) $2,375 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 71,917 Value ($000) $2,051 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 70,385 Value ($000) $1,581 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 62,107 Value ($000) $1,053 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 59,799 Value ($000) $1,806 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 60,275 Value ($000) $1,670 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 57,372 Value ($000) $1,511 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 58,617 Value ($000) $1,544 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 55,829 Value ($000) $1,220 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 53,182 Value ($000) $1,716 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 50,698 Value ($000) $1,848 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 48,142 Value ($000) $1,685 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 47,412 Value ($000) $1,672 Avg Close $25.74 Range $24.60 - $26.78