WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,707 Value ($000) $88 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 3,707 Value ($000) $92 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 2,947 Value ($000) $76 Avg Close $25.57 Range $23.49 - $28.84

Q1 2014

Shares 291 Value ($000) $8 Avg Close $19.03 Range $18.19 - $19.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,707	$88	$22.99	$20.96 - $25.06
Q3 2025	3,707	$92	$25.19	$23.75 - $26.43
Q2 2025	2,947	$76	$25.57	$23.49 - $28.84
Q1 2014	291	$8	$19.03	$18.19 - $19.92