WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,819,347 Value ($000) $185,240 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 6,372,134 Value ($000) $157,965 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 6,924,928 Value ($000) $177,901 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 8,534,537 Value ($000) $249,891 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 8,028,296 Value ($000) $225,997 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 7,077,517 Value ($000) $239,645 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 7,368,602 Value ($000) $209,195 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 6,845,205 Value ($000) $245,811 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 6,248,955 Value ($000) $217,276 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 6,180,272 Value ($000) $189,487 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 6,417,412 Value ($000) $215,048 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 6,862,900 Value ($000) $206,779 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 7,125,839 Value ($000) $220,901 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 6,412,541 Value ($000) $183,142 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 6,647,548 Value ($000) $220,166 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 6,860,172 Value ($000) $259,998 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 4,475,862 Value ($000) $184,316 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 4,337,927 Value ($000) $154,298 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 4,905,192 Value ($000) $168,836 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 3,871,546 Value ($000) $137,828 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 4,524,305 Value ($000) $151,699 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 3,634,890 Value ($000) $103,667 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 3,842,892 Value ($000) $86,313 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 4,983,483 Value ($000) $84,470 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 4,500,946 Value ($000) $135,929 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 4,492,170 Value ($000) $124,433 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 4,280,269 Value ($000) $112,742 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 4,096,711 Value ($000) $107,907 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 6,418,895 Value ($000) $140,319 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 7,870,171 Value ($000) $253,969 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 7,555,419 Value ($000) $275,472 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 6,848,571 Value ($000) $239,700 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 7,078,102 Value ($000) $249,571 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 7,059,841 Value ($000) $240,246 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 5,941,570 Value ($000) $199,042 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 5,983,367 Value ($000) $203,315 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 6,011,809 Value ($000) $180,895 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 5,756,377 Value ($000) $183,859 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 6,640,830 Value ($000) $197,698 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 5,054,415 Value ($000) $156,587 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 3,418,008 Value ($000) $102,473 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 3,111,113 Value ($000) $85,058 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 2,925,071 Value ($000) $92,139 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 3,858,939 Value ($000) $127,923 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 3,967,494 Value ($000) $142,394 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 3,352,797 Value ($000) $106,821 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 3,217,072 Value ($000) $106,452 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 3,603,207 Value ($000) $105,755 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 3,790,704 Value ($000) $119,673 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 3,425,433 Value ($000) $98,069 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 3,578,861 Value ($000) $101,960 Avg Close $18.73 Range $16.38 - $20.64