WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,799 Value ($000) $1,274 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 28,921 Value ($000) $717 Avg Close $25.19 Range $23.75 - $26.43

Q1 2025

Shares 30,018 Value ($000) $879 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 21,691 Value ($000) $611 Avg Close $30.08 Range $26.31 - $32.67

Q4 2022

Shares 42,443 Value ($000) $1,316 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 41,100 Value ($000) $1,174 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 58,825 Value ($000) $1,948 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 60,009 Value ($000) $2,274 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 58,936 Value ($000) $2,427 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 41,506 Value ($000) $1,476 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 41,506 Value ($000) $1,429 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 41,479 Value ($000) $1,477 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 39,926 Value ($000) $1,339 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 39,926 Value ($000) $1,139 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 45,656 Value ($000) $1,025 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 29,308 Value ($000) $497 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 127,170 Value ($000) $3,841 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 126,017 Value ($000) $3,491 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 124,206 Value ($000) $3,272 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 105,366 Value ($000) $2,775 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 82,575 Value ($000) $1,805 Avg Close $20.12 Range $15.64 - $24.35

Q4 2013

Shares 229,400 Value ($000) $7,242 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 229,400 Value ($000) $6,568 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 229,400 Value ($000) $6,536 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,799	$1,274	$22.99	$20.96 - $25.06
Q3 2025	28,921	$717	$25.19	$23.75 - $26.43
Q1 2025	30,018	$879	$28.86	$26.19 - $30.64
Q4 2024	21,691	$611	$30.08	$26.31 - $32.67
Q4 2022	42,443	$1,316	$27.57	$25.31 - $30.28
Q3 2022	41,100	$1,174	$30.12	$24.30 - $33.01
Q2 2022	58,825	$1,948	$33.56	$28.71 - $37.68
Q1 2022	60,009	$2,274	$34.12	$31.37 - $36.36
Q4 2021	58,936	$2,427	$31.98	$29.27 - $34.92
Q3 2021	41,506	$1,476	$28.95	$26.95 - $31.23
Q2 2021	41,506	$1,429	$30.53	$27.51 - $34.25
Q1 2021	41,479	$1,477	$27.88	$25.24 - $29.75
Q4 2020	39,926	$1,339	$24.49	$21.59 - $28.37
Q3 2020	39,926	$1,139	$22.32	$17.89 - $25.32
Q2 2020	45,656	$1,025	$16.44	$12.28 - $20.26
Q1 2020	29,308	$497	$21.17	$10.65 - $25.36
Q4 2019	127,170	$3,841	$23.11	$20.83 - $24.31
Q3 2019	126,017	$3,491	$20.52	$18.82 - $22.39
Q2 2019	124,206	$3,272	$19.70	$17.26 - $21.29
Q1 2019	105,366	$2,775	$19.29	$15.93 - $21.03
Q4 2018	82,575	$1,805	$20.12	$15.64 - $24.35
Q4 2013	229,400	$7,242	$18.82	$17.54 - $20.04
Q3 2013	229,400	$6,568	$17.63	$16.55 - $18.56
Q2 2013	229,400	$6,536	$18.73	$16.38 - $20.64