WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,319 Value ($000) $1,263 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 54,663 Value ($000) $1,355 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 71,230 Value ($000) $1,830 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 94,471 Value ($000) $2,766 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 96,579 Value ($000) $2,719 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 120,459 Value ($000) $4,079 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 143,039 Value ($000) $4,061 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 150,082 Value ($000) $5,389 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 193,904 Value ($000) $6,742 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 199,098 Value ($000) $6,104 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 201,228 Value ($000) $6,743 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 203,816 Value ($000) $6,141 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 187,893 Value ($000) $5,825 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 187,090 Value ($000) $5,343 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 162,906 Value ($000) $5,395 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 172,846 Value ($000) $6,551 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 221,185 Value ($000) $9,108 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 189,410 Value ($000) $6,737 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 169,291 Value ($000) $5,827 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 221,384 Value ($000) $7,881 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 228,917 Value ($000) $7,676 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 211,294 Value ($000) $6,026 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 255,435 Value ($000) $5,737 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 282,586 Value ($000) $4,790 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 257,835 Value ($000) $7,787 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 250,995 Value ($000) $6,953 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 246,782 Value ($000) $6,500 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 259,140 Value ($000) $6,826 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 196,935 Value ($000) $4,305 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 210,644 Value ($000) $6,797 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 205,553 Value ($000) $7,494 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 214,348 Value ($000) $7,502 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 218,264 Value ($000) $7,696 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 215,782 Value ($000) $7,343 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 208,860 Value ($000) $6,997 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 176,281 Value ($000) $5,954 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 99,525 Value ($000) $2,995 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 98,460 Value ($000) $3,145 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 89,909 Value ($000) $2,677 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 88,790 Value ($000) $2,750 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 52,102 Value ($000) $1,562 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 48,523 Value ($000) $1,326 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 52,669 Value ($000) $1,658 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 25,746 Value ($000) $853 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 25,746 Value ($000) $924 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 29,206 Value ($000) $930 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 31,259 Value ($000) $1,034 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 34,574 Value ($000) $1,014 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 24,874 Value ($000) $784 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 24,715 Value ($000) $707 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 28,041 Value ($000) $799 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,319	$1,263	$22.99	$20.96 - $25.06
Q3 2025	54,663	$1,355	$25.19	$23.75 - $26.43
Q2 2025	71,230	$1,830	$25.57	$23.49 - $28.84
Q1 2025	94,471	$2,766	$28.86	$26.19 - $30.64
Q4 2024	96,579	$2,719	$30.08	$26.31 - $32.67
Q3 2024	120,459	$4,079	$29.43	$25.54 - $32.73
Q2 2024	143,039	$4,061	$29.42	$26.62 - $34.26
Q1 2024	150,082	$5,389	$31.92	$29.97 - $34.42
Q4 2023	193,904	$6,742	$29.13	$26.39 - $33.02
Q3 2023	199,098	$6,104	$30.62	$28.00 - $32.58
Q2 2023	201,228	$6,743	$27.83	$25.94 - $31.36
Q1 2023	203,816	$6,141	$28.59	$25.51 - $32.14
Q4 2022	187,893	$5,825	$27.57	$25.31 - $30.28
Q3 2022	187,090	$5,343	$30.12	$24.30 - $33.01
Q2 2022	162,906	$5,395	$33.56	$28.71 - $37.68
Q1 2022	172,846	$6,551	$34.12	$31.37 - $36.36
Q4 2021	221,185	$9,108	$31.98	$29.27 - $34.92
Q3 2021	189,410	$6,737	$28.95	$26.95 - $31.23
Q2 2021	169,291	$5,827	$30.53	$27.51 - $34.25
Q1 2021	221,384	$7,881	$27.88	$25.24 - $29.75
Q4 2020	228,917	$7,676	$24.49	$21.59 - $28.37
Q3 2020	211,294	$6,026	$22.32	$17.89 - $25.32
Q2 2020	255,435	$5,737	$16.44	$12.28 - $20.26
Q1 2020	282,586	$4,790	$21.17	$10.65 - $25.36
Q4 2019	257,835	$7,787	$23.11	$20.83 - $24.31
Q3 2019	250,995	$6,953	$20.52	$18.82 - $22.39
Q2 2019	246,782	$6,500	$19.70	$17.26 - $21.29
Q1 2019	259,140	$6,826	$19.29	$15.93 - $21.03
Q4 2018	196,935	$4,305	$20.12	$15.64 - $24.35
Q3 2018	210,644	$6,797	$25.91	$24.16 - $27.89
Q2 2018	205,553	$7,494	$27.07	$25.30 - $28.60
Q1 2018	214,348	$7,502	$25.91	$24.17 - $27.74
Q4 2017	218,264	$7,696	$25.74	$24.60 - $26.78
Q3 2017	215,782	$7,343	$23.66	$22.24 - $24.81
Q2 2017	208,860	$6,997	$24.03	$23.11 - $25.27
Q1 2017	176,281	$5,954	$23.02	$21.08 - $24.47
Q4 2016	99,525	$2,995	$21.68	$20.16 - $23.48
Q3 2016	98,460	$3,145	$21.93	$20.42 - $22.94
Q2 2016	89,909	$2,677	$21.11	$18.36 - $22.30
Q1 2016	88,790	$2,750	$18.15	$14.93 - $21.49
Q4 2015	52,102	$1,562	$20.36	$17.90 - $22.15
Q3 2015	48,523	$1,326	$19.59	$17.77 - $21.42
Q2 2015	52,669	$1,658	$21.16	$20.39 - $21.92
Q1 2015	25,746	$853	$22.86	$21.49 - $24.11
Q4 2014	25,746	$924	$22.29	$20.40 - $24.01
Q3 2014	29,206	$930	$21.05	$19.89 - $22.16
Q2 2014	31,259	$1,034	$19.29	$17.46 - $21.28
Q1 2014	34,574	$1,014	$19.03	$18.19 - $19.92
Q4 2013	24,874	$784	$18.82	$17.54 - $20.04
Q3 2013	24,715	$707	$17.63	$16.55 - $18.56
Q2 2013	28,041	$799	$18.73	$16.38 - $20.64