WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,500 Value ($000) $110 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 234,645 Value ($000) $7,086 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 251,080 Value ($000) $6,955 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 246,080 Value ($000) $6,482 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 200,355 Value ($000) $5,277 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 212,310 Value ($000) $4,641 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 212,310 Value ($000) $6,851 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 228,310 Value ($000) $8,324 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 325,955 Value ($000) $11,408 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 325,955 Value ($000) $11,493 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 327,280 Value ($000) $11,137 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 327,280 Value ($000) $10,963 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 295,620 Value ($000) $10,045 Avg Close $23.02 Range $21.08 - $24.47