WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $265 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 12,100 Value ($000) $300 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 24,480 Value ($000) $629 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 39,780 Value ($000) $1,165 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 48,383 Value ($000) $1,362 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 51,663 Value ($000) $1,749 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 51,663 Value ($000) $1,467 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 52,263 Value ($000) $1,877 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 56,913 Value ($000) $1,979 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 59,013 Value ($000) $1,809 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 51,273 Value ($000) $1,718 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 77,153 Value ($000) $2,325 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 81,973 Value ($000) $2,541 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 82,098 Value ($000) $2,345 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 82,678 Value ($000) $2,738 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 82,678 Value ($000) $3,133 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 84,993 Value ($000) $3,500 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 84,993 Value ($000) $3,023 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 86,993 Value ($000) $2,994 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 86,633 Value ($000) $3,084 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 86,813 Value ($000) $2,911 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 92,393 Value ($000) $2,635 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 95,263 Value ($000) $2,140 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 90,663 Value ($000) $1,537 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 84,163 Value ($000) $2,542 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 86,363 Value ($000) $2,392 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 86,843 Value ($000) $2,287 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 88,613 Value ($000) $2,334 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 88,553 Value ($000) $1,936 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 84,123 Value ($000) $2,715 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 85,428 Value ($000) $3,115 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 86,513 Value ($000) $3,028 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 85,888 Value ($000) $3,028 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 87,358 Value ($000) $2,973 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 88,956 Value ($000) $2,980 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 89,286 Value ($000) $3,034 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 87,686 Value ($000) $2,638 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 85,886 Value ($000) $2,557 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 86,126 Value ($000) $2,564 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 113,236 Value ($000) $3,508 Avg Close $18.15 Range $14.93 - $21.49