WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,231 Value ($000) $3,772 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 170,315 Value ($000) $4,222 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 183,539 Value ($000) $4,715 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 191,150 Value ($000) $5,597 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 193,813 Value ($000) $5,456 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 189,758 Value ($000) $6,425 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 180,189 Value ($000) $5,116 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 183,870 Value ($000) $6,603 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 180,133 Value ($000) $6,263 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 164,476 Value ($000) $5,043 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 167,281 Value ($000) $5,606 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 163,167 Value ($000) $4,916 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 164,101 Value ($000) $5,087 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 162,739 Value ($000) $4,648 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 161,869 Value ($000) $5,361 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 157,677 Value ($000) $5,976 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 154,997 Value ($000) $6,383 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 154,181 Value ($000) $5,484 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 118,373 Value ($000) $4,074 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 116,906 Value ($000) $4,162 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 114,554 Value ($000) $3,841 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 117,994 Value ($000) $3,365 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 120,969 Value ($000) $2,717 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 121,785 Value ($000) $2,064 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 120,341 Value ($000) $3,634 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 119,533 Value ($000) $3,311 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 119,386 Value ($000) $3,145 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 126,644 Value ($000) $3,336 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 127,159 Value ($000) $2,780 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 125,769 Value ($000) $4,059 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 125,237 Value ($000) $4,566 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 124,103 Value ($000) $4,344 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 122,865 Value ($000) $4,332 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 114,240 Value ($000) $3,888 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 110,921 Value ($000) $3,716 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 107,904 Value ($000) $3,667 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 108,687 Value ($000) $3,270 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 103,924 Value ($000) $3,319 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 104,376 Value ($000) $3,107 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 103,013 Value ($000) $3,191 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 71,515 Value ($000) $2,144 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 71,271 Value ($000) $1,949 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 72,752 Value ($000) $2,292 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 73,981 Value ($000) $2,452 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 71,809 Value ($000) $2,577 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 71,343 Value ($000) $2,273 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 76,228 Value ($000) $2,522 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 78,771 Value ($000) $2,312 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 75,077 Value ($000) $2,370 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 63,100 Value ($000) $1,807 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 57,034 Value ($000) $1,625 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,231	$3,772	$22.99	$20.96 - $25.06
Q3 2025	170,315	$4,222	$25.19	$23.75 - $26.43
Q2 2025	183,539	$4,715	$25.57	$23.49 - $28.84
Q1 2025	191,150	$5,597	$28.86	$26.19 - $30.64
Q4 2024	193,813	$5,456	$30.08	$26.31 - $32.67
Q3 2024	189,758	$6,425	$29.43	$25.54 - $32.73
Q2 2024	180,189	$5,116	$29.42	$26.62 - $34.26
Q1 2024	183,870	$6,603	$31.92	$29.97 - $34.42
Q4 2023	180,133	$6,263	$29.13	$26.39 - $33.02
Q3 2023	164,476	$5,043	$30.62	$28.00 - $32.58
Q2 2023	167,281	$5,606	$27.83	$25.94 - $31.36
Q1 2023	163,167	$4,916	$28.59	$25.51 - $32.14
Q4 2022	164,101	$5,087	$27.57	$25.31 - $30.28
Q3 2022	162,739	$4,648	$30.12	$24.30 - $33.01
Q2 2022	161,869	$5,361	$33.56	$28.71 - $37.68
Q1 2022	157,677	$5,976	$34.12	$31.37 - $36.36
Q4 2021	154,997	$6,383	$31.98	$29.27 - $34.92
Q3 2021	154,181	$5,484	$28.95	$26.95 - $31.23
Q2 2021	118,373	$4,074	$30.53	$27.51 - $34.25
Q1 2021	116,906	$4,162	$27.88	$25.24 - $29.75
Q4 2020	114,554	$3,841	$24.49	$21.59 - $28.37
Q3 2020	117,994	$3,365	$22.32	$17.89 - $25.32
Q2 2020	120,969	$2,717	$16.44	$12.28 - $20.26
Q1 2020	121,785	$2,064	$21.17	$10.65 - $25.36
Q4 2019	120,341	$3,634	$23.11	$20.83 - $24.31
Q3 2019	119,533	$3,311	$20.52	$18.82 - $22.39
Q2 2019	119,386	$3,145	$19.70	$17.26 - $21.29
Q1 2019	126,644	$3,336	$19.29	$15.93 - $21.03
Q4 2018	127,159	$2,780	$20.12	$15.64 - $24.35
Q3 2018	125,769	$4,059	$25.91	$24.16 - $27.89
Q2 2018	125,237	$4,566	$27.07	$25.30 - $28.60
Q1 2018	124,103	$4,344	$25.91	$24.17 - $27.74
Q4 2017	122,865	$4,332	$25.74	$24.60 - $26.78
Q3 2017	114,240	$3,888	$23.66	$22.24 - $24.81
Q2 2017	110,921	$3,716	$24.03	$23.11 - $25.27
Q1 2017	107,904	$3,667	$23.02	$21.08 - $24.47
Q4 2016	108,687	$3,270	$21.68	$20.16 - $23.48
Q3 2016	103,924	$3,319	$21.93	$20.42 - $22.94
Q2 2016	104,376	$3,107	$21.11	$18.36 - $22.30
Q1 2016	103,013	$3,191	$18.15	$14.93 - $21.49
Q4 2015	71,515	$2,144	$20.36	$17.90 - $22.15
Q3 2015	71,271	$1,949	$19.59	$17.77 - $21.42
Q2 2015	72,752	$2,292	$21.16	$20.39 - $21.92
Q1 2015	73,981	$2,452	$22.86	$21.49 - $24.11
Q4 2014	71,809	$2,577	$22.29	$20.40 - $24.01
Q3 2014	71,343	$2,273	$21.05	$19.89 - $22.16
Q2 2014	76,228	$2,522	$19.29	$17.46 - $21.28
Q1 2014	78,771	$2,312	$19.03	$18.19 - $19.92
Q4 2013	75,077	$2,370	$18.82	$17.54 - $20.04
Q3 2013	63,100	$1,807	$17.63	$16.55 - $18.56
Q2 2013	57,034	$1,625	$18.73	$16.38 - $20.64