WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,500 Value ($000) $662 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 19,500 Value ($000) $711 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 20,100 Value ($000) $703 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 20,100 Value ($000) $709 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 20,100 Value ($000) $684 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 19,600 Value ($000) $657 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 20,200 Value ($000) $686 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 20,850 Value ($000) $627 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 25,500 Value ($000) $814 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 31,900 Value ($000) $950 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 32,700 Value ($000) $1,013 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 34,700 Value ($000) $1,040 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 36,250 Value ($000) $991 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 423,320 Value ($000) $13,335 Avg Close $21.16 Range $20.39 - $21.92