WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835,133 Value ($000) $19,906 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 976,346 Value ($000) $24,204 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 905,431 Value ($000) $23,261 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 953,538 Value ($000) $27,920 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 1,165,085 Value ($000) $32,797 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 1,141,360 Value ($000) $38,646 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 1,146,507 Value ($000) $32,549 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 1,127,949 Value ($000) $40,505 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 1,164,763 Value ($000) $40,499 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 1,028,466 Value ($000) $31,533 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 514,950 Value ($000) $17,256 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 529,179 Value ($000) $15,944 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 539,806 Value ($000) $16,734 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 552,438 Value ($000) $15,778 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 596,466 Value ($000) $19,755 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 544,042 Value ($000) $20,619 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 642,825 Value ($000) $26,471 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 676,197 Value ($000) $24,052 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 725,071 Value ($000) $24,957 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 738,614 Value ($000) $26,294 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 719,350 Value ($000) $24,120 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 722,814 Value ($000) $20,614 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 747,311 Value ($000) $16,575 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 801,251 Value ($000) $13,582 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 698,949 Value ($000) $21,108 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 713,287 Value ($000) $19,822 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 691,558 Value ($000) $18,216 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 727,374 Value ($000) $19,159 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 737,535 Value ($000) $16,122 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 782,563 Value ($000) $25,253 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 878,747 Value ($000) $32,039 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 797,986 Value ($000) $27,929 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 925,989 Value ($000) $32,650 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 1,025,757 Value ($000) $34,906 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 1,229,835 Value ($000) $41,198 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 1,187,938 Value ($000) $40,365 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 1,169,024 Value ($000) $35,176 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 1,181,857 Value ($000) $37,748 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 1,210,095 Value ($000) $36,025 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 1,304,311 Value ($000) $40,499 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 1,059,766 Value ($000) $31,772 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 1,245,279 Value ($000) $34,046 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 1,154,823 Value ($000) $36,376 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 988,374 Value ($000) $32,764 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 1,046,417 Value ($000) $37,555 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 1,158,287 Value ($000) $36,903 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 1,223,658 Value ($000) $40,491 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 1,190,063 Value ($000) $34,928 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 1,179,215 Value ($000) $37,228 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 1,171,662 Value ($000) $33,545 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 870,936 Value ($000) $24,812 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835,133	$19,906	$22.99	$20.96 - $25.06
Q3 2025	976,346	$24,204	$25.19	$23.75 - $26.43
Q2 2025	905,431	$23,261	$25.57	$23.49 - $28.84
Q1 2025	953,538	$27,920	$28.86	$26.19 - $30.64
Q4 2024	1,165,085	$32,797	$30.08	$26.31 - $32.67
Q3 2024	1,141,360	$38,646	$29.43	$25.54 - $32.73
Q2 2024	1,146,507	$32,549	$29.42	$26.62 - $34.26
Q1 2024	1,127,949	$40,505	$31.92	$29.97 - $34.42
Q4 2023	1,164,763	$40,499	$29.13	$26.39 - $33.02
Q3 2023	1,028,466	$31,533	$30.62	$28.00 - $32.58
Q2 2023	514,950	$17,256	$27.83	$25.94 - $31.36
Q1 2023	529,179	$15,944	$28.59	$25.51 - $32.14
Q4 2022	539,806	$16,734	$27.57	$25.31 - $30.28
Q3 2022	552,438	$15,778	$30.12	$24.30 - $33.01
Q2 2022	596,466	$19,755	$33.56	$28.71 - $37.68
Q1 2022	544,042	$20,619	$34.12	$31.37 - $36.36
Q4 2021	642,825	$26,471	$31.98	$29.27 - $34.92
Q3 2021	676,197	$24,052	$28.95	$26.95 - $31.23
Q2 2021	725,071	$24,957	$30.53	$27.51 - $34.25
Q1 2021	738,614	$26,294	$27.88	$25.24 - $29.75
Q4 2020	719,350	$24,120	$24.49	$21.59 - $28.37
Q3 2020	722,814	$20,614	$22.32	$17.89 - $25.32
Q2 2020	747,311	$16,575	$16.44	$12.28 - $20.26
Q1 2020	801,251	$13,582	$21.17	$10.65 - $25.36
Q4 2019	698,949	$21,108	$23.11	$20.83 - $24.31
Q3 2019	713,287	$19,822	$20.52	$18.82 - $22.39
Q2 2019	691,558	$18,216	$19.70	$17.26 - $21.29
Q1 2019	727,374	$19,159	$19.29	$15.93 - $21.03
Q4 2018	737,535	$16,122	$20.12	$15.64 - $24.35
Q3 2018	782,563	$25,253	$25.91	$24.16 - $27.89
Q2 2018	878,747	$32,039	$27.07	$25.30 - $28.60
Q1 2018	797,986	$27,929	$25.91	$24.17 - $27.74
Q4 2017	925,989	$32,650	$25.74	$24.60 - $26.78
Q3 2017	1,025,757	$34,906	$23.66	$22.24 - $24.81
Q2 2017	1,229,835	$41,198	$24.03	$23.11 - $25.27
Q1 2017	1,187,938	$40,365	$23.02	$21.08 - $24.47
Q4 2016	1,169,024	$35,176	$21.68	$20.16 - $23.48
Q3 2016	1,181,857	$37,748	$21.93	$20.42 - $22.94
Q2 2016	1,210,095	$36,025	$21.11	$18.36 - $22.30
Q1 2016	1,304,311	$40,499	$18.15	$14.93 - $21.49
Q4 2015	1,059,766	$31,772	$20.36	$17.90 - $22.15
Q3 2015	1,245,279	$34,046	$19.59	$17.77 - $21.42
Q2 2015	1,154,823	$36,376	$21.16	$20.39 - $21.92
Q1 2015	988,374	$32,764	$22.86	$21.49 - $24.11
Q4 2014	1,046,417	$37,555	$22.29	$20.40 - $24.01
Q3 2014	1,158,287	$36,903	$21.05	$19.89 - $22.16
Q2 2014	1,223,658	$40,491	$19.29	$17.46 - $21.28
Q1 2014	1,190,063	$34,928	$19.03	$18.19 - $19.92
Q4 2013	1,179,215	$37,228	$18.82	$17.54 - $20.04
Q3 2013	1,171,662	$33,545	$17.63	$16.55 - $18.56
Q2 2013	870,936	$24,812	$18.73	$16.38 - $20.64