WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,662 Value ($000) $537 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 28,560 Value ($000) $708 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 29,260 Value ($000) $752 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 29,260 Value ($000) $857 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 29,260 Value ($000) $824 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 29,260 Value ($000) $991 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 31,915 Value ($000) $1,110 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 31,915 Value ($000) $1,110 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 31,915 Value ($000) $1,110 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 32,315 Value ($000) $991 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 32,715 Value ($000) $1,096 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 129,187 Value ($000) $3,892 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 132,821 Value ($000) $4,117 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 142,394 Value ($000) $4,067 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 147,829 Value ($000) $4,896 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 148,454 Value ($000) $5,626 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 149,054 Value ($000) $6,138 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 149,929 Value ($000) $5,333 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 146,329 Value ($000) $5,037 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 143,459 Value ($000) $5,107 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 143,109 Value ($000) $4,798 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 139,449 Value ($000) $3,977 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 140,049 Value ($000) $3,146 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 137,474 Value ($000) $2,330 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 131,269 Value ($000) $3,964 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 130,654 Value ($000) $3,619 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 126,079 Value ($000) $3,321 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 118,517 Value ($000) $3,122 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 116,296 Value ($000) $2,542 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 119,363 Value ($000) $3,852 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 120,629 Value ($000) $4,398 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 119,677 Value ($000) $4,189 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 118,633 Value ($000) $4,183 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 117,890 Value ($000) $4,012 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 107,736 Value ($000) $3,609 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 105,977 Value ($000) $3,601 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 104,619 Value ($000) $3,148 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 100,384 Value ($000) $3,206 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 92,155 Value ($000) $2,743 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 86,207 Value ($000) $2,670 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 80,861 Value ($000) $2,424 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 77,893 Value ($000) $2,129 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 69,832 Value ($000) $2,199 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 65,387 Value ($000) $2,167 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 29,585 Value ($000) $1,061 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 27,585 Value ($000) $878 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 27,585 Value ($000) $912 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 27,585 Value ($000) $809 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 27,585 Value ($000) $870 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 27,585 Value ($000) $789 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 27,085 Value ($000) $771 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,662	$537	$22.99	$20.96 - $25.06
Q3 2025	28,560	$708	$25.19	$23.75 - $26.43
Q2 2025	29,260	$752	$25.57	$23.49 - $28.84
Q1 2025	29,260	$857	$28.86	$26.19 - $30.64
Q4 2024	29,260	$824	$30.08	$26.31 - $32.67
Q3 2024	29,260	$991	$29.43	$25.54 - $32.73
Q2 2024	31,915	$1,110	$29.42	$26.62 - $34.26
Q1 2024	31,915	$1,110	$31.92	$29.97 - $34.42
Q4 2023	31,915	$1,110	$29.13	$26.39 - $33.02
Q3 2023	32,315	$991	$30.62	$28.00 - $32.58
Q2 2023	32,715	$1,096	$27.83	$25.94 - $31.36
Q1 2023	129,187	$3,892	$28.59	$25.51 - $32.14
Q4 2022	132,821	$4,117	$27.57	$25.31 - $30.28
Q3 2022	142,394	$4,067	$30.12	$24.30 - $33.01
Q2 2022	147,829	$4,896	$33.56	$28.71 - $37.68
Q1 2022	148,454	$5,626	$34.12	$31.37 - $36.36
Q4 2021	149,054	$6,138	$31.98	$29.27 - $34.92
Q3 2021	149,929	$5,333	$28.95	$26.95 - $31.23
Q2 2021	146,329	$5,037	$30.53	$27.51 - $34.25
Q1 2021	143,459	$5,107	$27.88	$25.24 - $29.75
Q4 2020	143,109	$4,798	$24.49	$21.59 - $28.37
Q3 2020	139,449	$3,977	$22.32	$17.89 - $25.32
Q2 2020	140,049	$3,146	$16.44	$12.28 - $20.26
Q1 2020	137,474	$2,330	$21.17	$10.65 - $25.36
Q4 2019	131,269	$3,964	$23.11	$20.83 - $24.31
Q3 2019	130,654	$3,619	$20.52	$18.82 - $22.39
Q2 2019	126,079	$3,321	$19.70	$17.26 - $21.29
Q1 2019	118,517	$3,122	$19.29	$15.93 - $21.03
Q4 2018	116,296	$2,542	$20.12	$15.64 - $24.35
Q3 2018	119,363	$3,852	$25.91	$24.16 - $27.89
Q2 2018	120,629	$4,398	$27.07	$25.30 - $28.60
Q1 2018	119,677	$4,189	$25.91	$24.17 - $27.74
Q4 2017	118,633	$4,183	$25.74	$24.60 - $26.78
Q3 2017	117,890	$4,012	$23.66	$22.24 - $24.81
Q2 2017	107,736	$3,609	$24.03	$23.11 - $25.27
Q1 2017	105,977	$3,601	$23.02	$21.08 - $24.47
Q4 2016	104,619	$3,148	$21.68	$20.16 - $23.48
Q3 2016	100,384	$3,206	$21.93	$20.42 - $22.94
Q2 2016	92,155	$2,743	$21.11	$18.36 - $22.30
Q1 2016	86,207	$2,670	$18.15	$14.93 - $21.49
Q4 2015	80,861	$2,424	$20.36	$17.90 - $22.15
Q3 2015	77,893	$2,129	$19.59	$17.77 - $21.42
Q2 2015	69,832	$2,199	$21.16	$20.39 - $21.92
Q1 2015	65,387	$2,167	$22.86	$21.49 - $24.11
Q4 2014	29,585	$1,061	$22.29	$20.40 - $24.01
Q3 2014	27,585	$878	$21.05	$19.89 - $22.16
Q2 2014	27,585	$912	$19.29	$17.46 - $21.28
Q1 2014	27,585	$809	$19.03	$18.19 - $19.92
Q4 2013	27,585	$870	$18.82	$17.54 - $20.04
Q3 2013	27,585	$789	$17.63	$16.55 - $18.56
Q2 2013	27,085	$771	$18.73	$16.38 - $20.64