WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,892 Value ($000) $208 Avg Close $23.11 Range $20.83 - $24.31

Q1 2019

Shares 54,370 Value ($000) $1,432 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 84,225 Value ($000) $1,841 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 85,689 Value ($000) $2,765 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 87,461 Value ($000) $3,189 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 89,095 Value ($000) $3,118 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 37,974 Value ($000) $1,339 Avg Close $25.74 Range $24.60 - $26.78

Q4 2013

Shares 10,300 Value ($000) $325 Avg Close $18.82 Range $17.54 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,892	$208	$23.11	$20.83 - $24.31
Q1 2019	54,370	$1,432	$19.29	$15.93 - $21.03
Q4 2018	84,225	$1,841	$20.12	$15.64 - $24.35
Q3 2018	85,689	$2,765	$25.91	$24.16 - $27.89
Q2 2018	87,461	$3,189	$27.07	$25.30 - $28.60
Q1 2018	89,095	$3,118	$25.91	$24.17 - $27.74
Q4 2017	37,974	$1,339	$25.74	$24.60 - $26.78
Q4 2013	10,300	$325	$18.82	$17.54 - $20.04