WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,586 Value ($000) $843 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 39,131 Value ($000) $970 Avg Close $25.19 Range $23.75 - $26.43
Q3 2023
Shares 14,002 Value ($000) $429 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 42,332 Value ($000) $1,419 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 74,004 Value ($000) $2,230 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 115,905 Value ($000) $3,593 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 56,752 Value ($000) $1,621 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 42,976 Value ($000) $1,423 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 44,752 Value ($000) $1,696 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 30,836 Value ($000) $1,270 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 26,973 Value ($000) $959 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 18,545 Value ($000) $638 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 8,861 Value ($000) $315 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 13,474 Value ($000) $452 Avg Close $24.49 Range $21.59 - $28.37
Q4 2018
Shares 52,308 Value ($000) $1,143 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 49,527 Value ($000) $1,598 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 15,082 Value ($000) $550 Avg Close $27.07 Range $25.30 - $28.60
Q4 2017
Shares 133,012 Value ($000) $4,690 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 82,340 Value ($000) $2,802 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 105,877 Value ($000) $3,547 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 132,256 Value ($000) $4,494 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 131,252 Value ($000) $3,949 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 184,466 Value ($000) $5,892 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 192,787 Value ($000) $5,739 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 209,490 Value ($000) $6,490 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 203,623 Value ($000) $6,105 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 198,541 Value ($000) $5,428 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 263,297 Value ($000) $8,294 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 248,993 Value ($000) $8,254 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 89,818 Value ($000) $3,224 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 90,713 Value ($000) $2,890 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 98,500 Value ($000) $3,259 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 95,259 Value ($000) $2,796 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 116,372 Value ($000) $3,674 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 232,967 Value ($000) $6,670 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 231,052 Value ($000) $6,583 Avg Close $18.73 Range $16.38 - $20.64