WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,323 Value ($000) $4,296 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 209,162 Value ($000) $5,185 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 230,460 Value ($000) $5,921 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 289,602 Value ($000) $8,480 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 310,600 Value ($000) $8,743 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 337,011 Value ($000) $11,411 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 418,445 Value ($000) $11,880 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 422,441 Value ($000) $15,170 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 511,827 Value ($000) $17,796 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 607,041 Value ($000) $18,612 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 555,446 Value ($000) $18,613 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 459,772 Value ($000) $14 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 418,694 Value ($000) $13 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 436,711 Value ($000) $12,506 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 365,045 Value ($000) $12,090 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 423,234 Value ($000) $16,041 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 438,090 Value ($000) $17,712 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 551,107 Value ($000) $19,603 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 469,382 Value ($000) $16,156 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 503,630 Value ($000) $17,929 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 523,548 Value ($000) $17,555 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 500,513 Value ($000) $14,275 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 407,111 Value ($000) $9,144 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 326,312 Value ($000) $5,531 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 306,588 Value ($000) $9,259 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 262,574 Value ($000) $7,273 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 215,419 Value ($000) $5,674 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 216,491 Value ($000) $5,702 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 145,365 Value ($000) $3,178 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 238,081 Value ($000) $7,683 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 225,066 Value ($000) $8,206 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 403,646 Value ($000) $14,206 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 307,148 Value ($000) $10,882 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 153,978 Value ($000) $5,240 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 179,844 Value ($000) $6,014 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 153,444 Value ($000) $5,214 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 165,094 Value ($000) $4,968 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 167,977 Value ($000) $5,365 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 144,812 Value ($000) $4,311 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 146,872 Value ($000) $4,550 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 88,029 Value ($000) $2,639 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 88,370 Value ($000) $2,423 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 128,814 Value ($000) $4,058 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 99,314 Value ($000) $3,292 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 99,314 Value ($000) $3,564 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 104,814 Value ($000) $3,339 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 127,082 Value ($000) $4,205 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 111,082 Value ($000) $3,260 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 110,435 Value ($000) $3,486 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 110,535 Value ($000) $3,165 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 120,235 Value ($000) $3,425 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,323	$4,296	$22.99	$20.96 - $25.06
Q3 2025	209,162	$5,185	$25.19	$23.75 - $26.43
Q2 2025	230,460	$5,921	$25.57	$23.49 - $28.84
Q1 2025	289,602	$8,480	$28.86	$26.19 - $30.64
Q4 2024	310,600	$8,743	$30.08	$26.31 - $32.67
Q3 2024	337,011	$11,411	$29.43	$25.54 - $32.73
Q2 2024	418,445	$11,880	$29.42	$26.62 - $34.26
Q1 2024	422,441	$15,170	$31.92	$29.97 - $34.42
Q4 2023	511,827	$17,796	$29.13	$26.39 - $33.02
Q3 2023	607,041	$18,612	$30.62	$28.00 - $32.58
Q2 2023	555,446	$18,613	$27.83	$25.94 - $31.36
Q1 2023	459,772	$14	$28.59	$25.51 - $32.14
Q4 2022	418,694	$13	$27.57	$25.31 - $30.28
Q3 2022	436,711	$12,506	$30.12	$24.30 - $33.01
Q2 2022	365,045	$12,090	$33.56	$28.71 - $37.68
Q1 2022	423,234	$16,041	$34.12	$31.37 - $36.36
Q4 2021	438,090	$17,712	$31.98	$29.27 - $34.92
Q3 2021	551,107	$19,603	$28.95	$26.95 - $31.23
Q2 2021	469,382	$16,156	$30.53	$27.51 - $34.25
Q1 2021	503,630	$17,929	$27.88	$25.24 - $29.75
Q4 2020	523,548	$17,555	$24.49	$21.59 - $28.37
Q3 2020	500,513	$14,275	$22.32	$17.89 - $25.32
Q2 2020	407,111	$9,144	$16.44	$12.28 - $20.26
Q1 2020	326,312	$5,531	$21.17	$10.65 - $25.36
Q4 2019	306,588	$9,259	$23.11	$20.83 - $24.31
Q3 2019	262,574	$7,273	$20.52	$18.82 - $22.39
Q2 2019	215,419	$5,674	$19.70	$17.26 - $21.29
Q1 2019	216,491	$5,702	$19.29	$15.93 - $21.03
Q4 2018	145,365	$3,178	$20.12	$15.64 - $24.35
Q3 2018	238,081	$7,683	$25.91	$24.16 - $27.89
Q2 2018	225,066	$8,206	$27.07	$25.30 - $28.60
Q1 2018	403,646	$14,206	$25.91	$24.17 - $27.74
Q4 2017	307,148	$10,882	$25.74	$24.60 - $26.78
Q3 2017	153,978	$5,240	$23.66	$22.24 - $24.81
Q2 2017	179,844	$6,014	$24.03	$23.11 - $25.27
Q1 2017	153,444	$5,214	$23.02	$21.08 - $24.47
Q4 2016	165,094	$4,968	$21.68	$20.16 - $23.48
Q3 2016	167,977	$5,365	$21.93	$20.42 - $22.94
Q2 2016	144,812	$4,311	$21.11	$18.36 - $22.30
Q1 2016	146,872	$4,550	$18.15	$14.93 - $21.49
Q4 2015	88,029	$2,639	$20.36	$17.90 - $22.15
Q3 2015	88,370	$2,423	$19.59	$17.77 - $21.42
Q2 2015	128,814	$4,058	$21.16	$20.39 - $21.92
Q1 2015	99,314	$3,292	$22.86	$21.49 - $24.11
Q4 2014	99,314	$3,564	$22.29	$20.40 - $24.01
Q3 2014	104,814	$3,339	$21.05	$19.89 - $22.16
Q2 2014	127,082	$4,205	$19.29	$17.46 - $21.28
Q1 2014	111,082	$3,260	$19.03	$18.19 - $19.92
Q4 2013	110,435	$3,486	$18.82	$17.54 - $20.04
Q3 2013	110,535	$3,165	$17.63	$16.55 - $18.56
Q2 2013	120,235	$3,425	$18.73	$16.38 - $20.64