WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,810 Value ($000) $609 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 20,539 Value ($000) $578 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 21,336 Value ($000) $722 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 21,118 Value ($000) $600 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 23,936 Value ($000) $860 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 24,782 Value ($000) $862 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 26,071 Value ($000) $799 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 26,346 Value ($000) $883 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 28,852 Value ($000) $1 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 29,149 Value ($000) $1 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 30,675 Value ($000) $876 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 32,970 Value ($000) $1,092 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 31,888 Value ($000) $1,209 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 33,012 Value ($000) $1,359 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 33,898 Value ($000) $1,206 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 35,329 Value ($000) $1,216 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 40,968 Value ($000) $1,458 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 42,652 Value ($000) $1,430 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 47,407 Value ($000) $1,352 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 50,931 Value ($000) $1,144 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 54,599 Value ($000) $925 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 54,069 Value ($000) $1,633 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 50,863 Value ($000) $1,409 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 56,696 Value ($000) $1,493 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 54,671 Value ($000) $1,440 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 60,722 Value ($000) $1,327 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 59,365 Value ($000) $1,916 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 60,266 Value ($000) $2,197 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 57,913 Value ($000) $2,027 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 37,816 Value ($000) $1,333 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 39,654 Value ($000) $1,349 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 40,372 Value ($000) $1,352 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 38,671 Value ($000) $1,314 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 41,070 Value ($000) $1,236 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 40,158 Value ($000) $1,283 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 45,029 Value ($000) $1,341 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 46,561 Value ($000) $1,442 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 47,971 Value ($000) $1,438 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 49,102 Value ($000) $1,342 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 50,353 Value ($000) $1,586 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 56,582 Value ($000) $1,876 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 62,572 Value ($000) $2,246 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 66,072 Value ($000) $2,105 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 67,842 Value ($000) $2,245 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 67,468 Value ($000) $1,980 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 61,865 Value ($000) $1,953 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 36,602 Value ($000) $1,048 Avg Close $17.63 Range $16.55 - $18.56