WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,100 Value ($000) $42 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 1,100 Value ($000) $45 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 1,100 Value ($000) $39 Avg Close $28.95 Range $26.95 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,100	$42	$34.12	$31.37 - $36.36
Q4 2021	1,100	$45	$31.98	$29.27 - $34.92
Q3 2021	1,100	$39	$28.95	$26.95 - $31.23