WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,617 Value ($000) $2,384 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 109,671 Value ($000) $2,719 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 114,712 Value ($000) $2,947 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 123,221 Value ($000) $3,608 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 118,153 Value ($000) $3,326 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 122,650 Value ($000) $4,153 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 140,734 Value ($000) $4,792 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 153,662 Value ($000) $5,518 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 248,317 Value ($000) $8,015 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 129,903 Value ($000) $3,983 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 105,959 Value ($000) $3,551 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 155,849 Value ($000) $4,756 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 69,700 Value ($000) $2,161 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 58,107 Value ($000) $1,660 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 47,797 Value ($000) $1,583 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 31,262 Value ($000) $1,185 Avg Close $34.12 Range $31.37 - $36.36