WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,634 Value ($000) $9,704 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 427,058 Value ($000) $10,587 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 437,492 Value ($000) $11,239 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 349,276 Value ($000) $10,227 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 386,576 Value ($000) $10,882 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 359,079 Value ($000) $12,158 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 357,597 Value ($000) $10,152 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 414,037 Value ($000) $14,868 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 474,455 Value ($000) $16,497 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 435,698 Value ($000) $13,359 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 450,564 Value ($000) $15 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 428,232 Value ($000) $13 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 461,136 Value ($000) $14 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 412,622 Value ($000) $11,780 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 447,798 Value ($000) $14,827 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 505,076 Value ($000) $19,142 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 534,742 Value ($000) $22,020 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 496,073 Value ($000) $17,645 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 569,622 Value ($000) $19,606 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 564,577 Value ($000) $20,098 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 590,128 Value ($000) $19,787 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 551,643 Value ($000) $15,733 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 685,679 Value ($000) $15,401 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 747,030 Value ($000) $12,664 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 660,100 Value ($000) $19,932 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 689,775 Value ($000) $19,105 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 619,912 Value ($000) $16,324 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 1,076,998 Value ($000) $28,363 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 529,158 Value ($000) $11,566 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 808,378 Value ($000) $26,083 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 491,426 Value ($000) $17,914 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 411,949 Value ($000) $14,414 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 329,907 Value ($000) $11,633 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 290,437 Value ($000) $9,883 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 259,353 Value ($000) $8,686 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 258,202 Value ($000) $8,773 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 185,006 Value ($000) $5,566 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 77,852 Value ($000) $2,487 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 62,727 Value ($000) $1,868 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 62,051 Value ($000) $1,922 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 17,319 Value ($000) $519 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 18,044 Value ($000) $494 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 15,957 Value ($000) $503 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 16,112 Value ($000) $534 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 23,307 Value ($000) $836 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 12,645 Value ($000) $318 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 12,954 Value ($000) $428 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 11,114 Value ($000) $328 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 11,082 Value ($000) $350 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 2,067 Value ($000) $59 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 1,781 Value ($000) $51 Avg Close $18.73 Range $16.38 - $20.64

Q1 2013

Shares 1,281 Value ($000) $40 Avg Close $18.65 Range $17.40 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,634	$9,704	$22.99	$20.96 - $25.06
Q3 2025	427,058	$10,587	$25.19	$23.75 - $26.43
Q2 2025	437,492	$11,239	$25.57	$23.49 - $28.84
Q1 2025	349,276	$10,227	$28.86	$26.19 - $30.64
Q4 2024	386,576	$10,882	$30.08	$26.31 - $32.67
Q3 2024	359,079	$12,158	$29.43	$25.54 - $32.73
Q2 2024	357,597	$10,152	$29.42	$26.62 - $34.26
Q1 2024	414,037	$14,868	$31.92	$29.97 - $34.42
Q4 2023	474,455	$16,497	$29.13	$26.39 - $33.02
Q3 2023	435,698	$13,359	$30.62	$28.00 - $32.58
Q2 2023	450,564	$15	$27.83	$25.94 - $31.36
Q1 2023	428,232	$13	$28.59	$25.51 - $32.14
Q4 2022	461,136	$14	$27.57	$25.31 - $30.28
Q3 2022	412,622	$11,780	$30.12	$24.30 - $33.01
Q2 2022	447,798	$14,827	$33.56	$28.71 - $37.68
Q1 2022	505,076	$19,142	$34.12	$31.37 - $36.36
Q4 2021	534,742	$22,020	$31.98	$29.27 - $34.92
Q3 2021	496,073	$17,645	$28.95	$26.95 - $31.23
Q2 2021	569,622	$19,606	$30.53	$27.51 - $34.25
Q1 2021	564,577	$20,098	$27.88	$25.24 - $29.75
Q4 2020	590,128	$19,787	$24.49	$21.59 - $28.37
Q3 2020	551,643	$15,733	$22.32	$17.89 - $25.32
Q2 2020	685,679	$15,401	$16.44	$12.28 - $20.26
Q1 2020	747,030	$12,664	$21.17	$10.65 - $25.36
Q4 2019	660,100	$19,932	$23.11	$20.83 - $24.31
Q3 2019	689,775	$19,105	$20.52	$18.82 - $22.39
Q2 2019	619,912	$16,324	$19.70	$17.26 - $21.29
Q1 2019	1,076,998	$28,363	$19.29	$15.93 - $21.03
Q4 2018	529,158	$11,566	$20.12	$15.64 - $24.35
Q3 2018	808,378	$26,083	$25.91	$24.16 - $27.89
Q2 2018	491,426	$17,914	$27.07	$25.30 - $28.60
Q1 2018	411,949	$14,414	$25.91	$24.17 - $27.74
Q4 2017	329,907	$11,633	$25.74	$24.60 - $26.78
Q3 2017	290,437	$9,883	$23.66	$22.24 - $24.81
Q2 2017	259,353	$8,686	$24.03	$23.11 - $25.27
Q1 2017	258,202	$8,773	$23.02	$21.08 - $24.47
Q4 2016	185,006	$5,566	$21.68	$20.16 - $23.48
Q3 2016	77,852	$2,487	$21.93	$20.42 - $22.94
Q2 2016	62,727	$1,868	$21.11	$18.36 - $22.30
Q1 2016	62,051	$1,922	$18.15	$14.93 - $21.49
Q4 2015	17,319	$519	$20.36	$17.90 - $22.15
Q3 2015	18,044	$494	$19.59	$17.77 - $21.42
Q2 2015	15,957	$503	$21.16	$20.39 - $21.92
Q1 2015	16,112	$534	$22.86	$21.49 - $24.11
Q4 2014	23,307	$836	$22.29	$20.40 - $24.01
Q3 2014	12,645	$318	$21.05	$19.89 - $22.16
Q2 2014	12,954	$428	$19.29	$17.46 - $21.28
Q1 2014	11,114	$328	$19.03	$18.19 - $19.92
Q4 2013	11,082	$350	$18.82	$17.54 - $20.04
Q3 2013	2,067	$59	$17.63	$16.55 - $18.56
Q2 2013	1,781	$51	$18.73	$16.38 - $20.64
Q1 2013	1,281	$40	$18.65	$17.40 - $19.47