WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 105,125 Value ($000) $2,361 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 105,770 Value ($000) $1,793 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 106,770 Value ($000) $3,224 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 108,370 Value ($000) $3,002 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 183,270 Value ($000) $4,827 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 3,110 Value ($000) $118,070 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 184,770 Value ($000) $4,039 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 101,570 Value ($000) $3,278 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 57,715 Value ($000) $2,104 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 12,170 Value ($000) $426 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 17,270 Value ($000) $609 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 147,770 Value ($000) $5,029 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 129,770 Value ($000) $4,347 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 99,170 Value ($000) $3,370 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 31,870 Value ($000) $959 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 6,470 Value ($000) $207 Avg Close $21.93 Range $20.42 - $22.94
Q1 2016
Shares 6,470 Value ($000) $200 Avg Close $18.15 Range $14.93 - $21.49
Q3 2013
Shares 11,470 Value ($000) $328 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 11,470 Value ($000) $327 Avg Close $18.73 Range $16.38 - $20.64