WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 99,363 Value ($000) $3,046 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 100,735 Value ($000) $3,376 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 103,069 Value ($000) $3 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 107,188 Value ($000) $3 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 108,814 Value ($000) $3,112 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 109,069 Value ($000) $3,612 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 107,416 Value ($000) $4,069 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 111,233 Value ($000) $4,583 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 110,387 Value ($000) $3,922 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 107,412 Value ($000) $3,703 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 107,612 Value ($000) $3,829 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 108,205 Value ($000) $3,625 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 108,317 Value ($000) $3,092 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 108,917 Value ($000) $2,447 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 110,172 Value ($000) $1,873 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 110,870 Value ($000) $3,340 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 113,458 Value ($000) $3,139 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 112,377 Value ($000) $2,965 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 110,436 Value ($000) $2,913 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 109,610 Value ($000) $2,396 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 109,688 Value ($000) $3,540 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 111,128 Value ($000) $4,052 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 105,159 Value ($000) $3,681 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 105,742 Value ($000) $3,728 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 109,102 Value ($000) $3,713 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 110,221 Value ($000) $3,692 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 110,364 Value ($000) $3,750 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 113,323 Value ($000) $3,410 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 114,344 Value ($000) $3,652 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 125,983 Value ($000) $3,751 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 127,022 Value ($000) $3,935 Avg Close $18.15 Range $14.93 - $21.49