WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,148 Value ($000) $5,168 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 420,758 Value ($000) $10,431 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 234,205 Value ($000) $6,017 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 240,080 Value ($000) $7,030 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 271,553 Value ($000) $7,644 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 298,814 Value ($000) $10,118 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 336,278 Value ($000) $9,547 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 480,439 Value ($000) $17,253 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 544,231 Value ($000) $18,923 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 551,160 Value ($000) $16,899 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 454,260 Value ($000) $15,222 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 487,899 Value ($000) $14,700 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 519,578 Value ($000) $16,107 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 440,876 Value ($000) $12,591 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 452,267 Value ($000) $14,979 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 444,114 Value ($000) $16,832 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 426,218 Value ($000) $17,552 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 441,242 Value ($000) $15,695 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 466,923 Value ($000) $16,071 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 447,912 Value ($000) $15,946 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 377,745 Value ($000) $12,666 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 411,095 Value ($000) $11,724 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 427,749 Value ($000) $9,607 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 308,439 Value ($000) $5,228 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 437,407 Value ($000) $13,210 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 293,920 Value ($000) $8,142 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 293,225 Value ($000) $7,724 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 310,229 Value ($000) $8,171 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 309,362 Value ($000) $6,763 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 339,476 Value ($000) $10,955 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 551,164 Value ($000) $20,095 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 473,305 Value ($000) $16,566 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 363,812 Value ($000) $12,828 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 363,269 Value ($000) $12,362 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 443,106 Value ($000) $14,844 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 553,488 Value ($000) $18,808 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 489,354 Value ($000) $16,521 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 382,181 Value ($000) $12,207 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 336,472 Value ($000) $10,017 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 353,704 Value ($000) $10,958 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 740,096 Value ($000) $22,188 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 744,537 Value ($000) $20,356 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 776,892 Value ($000) $24,472 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 236,220 Value ($000) $7,831 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 234,942 Value ($000) $8,432 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 192,897 Value ($000) $6,146 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 218,538 Value ($000) $7,231 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 322,301 Value ($000) $9,460 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 822,845 Value ($000) $25,977 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 750,039 Value ($000) $21,474 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 340,162 Value ($000) $9,691 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,148	$5,168	$22.99	$20.96 - $25.06
Q3 2025	420,758	$10,431	$25.19	$23.75 - $26.43
Q2 2025	234,205	$6,017	$25.57	$23.49 - $28.84
Q1 2025	240,080	$7,030	$28.86	$26.19 - $30.64
Q4 2024	271,553	$7,644	$30.08	$26.31 - $32.67
Q3 2024	298,814	$10,118	$29.43	$25.54 - $32.73
Q2 2024	336,278	$9,547	$29.42	$26.62 - $34.26
Q1 2024	480,439	$17,253	$31.92	$29.97 - $34.42
Q4 2023	544,231	$18,923	$29.13	$26.39 - $33.02
Q3 2023	551,160	$16,899	$30.62	$28.00 - $32.58
Q2 2023	454,260	$15,222	$27.83	$25.94 - $31.36
Q1 2023	487,899	$14,700	$28.59	$25.51 - $32.14
Q4 2022	519,578	$16,107	$27.57	$25.31 - $30.28
Q3 2022	440,876	$12,591	$30.12	$24.30 - $33.01
Q2 2022	452,267	$14,979	$33.56	$28.71 - $37.68
Q1 2022	444,114	$16,832	$34.12	$31.37 - $36.36
Q4 2021	426,218	$17,552	$31.98	$29.27 - $34.92
Q3 2021	441,242	$15,695	$28.95	$26.95 - $31.23
Q2 2021	466,923	$16,071	$30.53	$27.51 - $34.25
Q1 2021	447,912	$15,946	$27.88	$25.24 - $29.75
Q4 2020	377,745	$12,666	$24.49	$21.59 - $28.37
Q3 2020	411,095	$11,724	$22.32	$17.89 - $25.32
Q2 2020	427,749	$9,607	$16.44	$12.28 - $20.26
Q1 2020	308,439	$5,228	$21.17	$10.65 - $25.36
Q4 2019	437,407	$13,210	$23.11	$20.83 - $24.31
Q3 2019	293,920	$8,142	$20.52	$18.82 - $22.39
Q2 2019	293,225	$7,724	$19.70	$17.26 - $21.29
Q1 2019	310,229	$8,171	$19.29	$15.93 - $21.03
Q4 2018	309,362	$6,763	$20.12	$15.64 - $24.35
Q3 2018	339,476	$10,955	$25.91	$24.16 - $27.89
Q2 2018	551,164	$20,095	$27.07	$25.30 - $28.60
Q1 2018	473,305	$16,566	$25.91	$24.17 - $27.74
Q4 2017	363,812	$12,828	$25.74	$24.60 - $26.78
Q3 2017	363,269	$12,362	$23.66	$22.24 - $24.81
Q2 2017	443,106	$14,844	$24.03	$23.11 - $25.27
Q1 2017	553,488	$18,808	$23.02	$21.08 - $24.47
Q4 2016	489,354	$16,521	$21.68	$20.16 - $23.48
Q3 2016	382,181	$12,207	$21.93	$20.42 - $22.94
Q2 2016	336,472	$10,017	$21.11	$18.36 - $22.30
Q1 2016	353,704	$10,958	$18.15	$14.93 - $21.49
Q4 2015	740,096	$22,188	$20.36	$17.90 - $22.15
Q3 2015	744,537	$20,356	$19.59	$17.77 - $21.42
Q2 2015	776,892	$24,472	$21.16	$20.39 - $21.92
Q1 2015	236,220	$7,831	$22.86	$21.49 - $24.11
Q4 2014	234,942	$8,432	$22.29	$20.40 - $24.01
Q3 2014	192,897	$6,146	$21.05	$19.89 - $22.16
Q2 2014	218,538	$7,231	$19.29	$17.46 - $21.28
Q1 2014	322,301	$9,460	$19.03	$18.19 - $19.92
Q4 2013	822,845	$25,977	$18.82	$17.54 - $20.04
Q3 2013	750,039	$21,474	$17.63	$16.55 - $18.56
Q2 2013	340,162	$9,691	$18.73	$16.38 - $20.64