WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,517 Value ($000) $841 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 39,379 Value ($000) $976 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 40,379 Value ($000) $1,037 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 40,719 Value ($000) $1,192 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 44,019 Value ($000) $1,239 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 43,019 Value ($000) $1,457 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 42,617 Value ($000) $1,210 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 46,519 Value ($000) $1,670 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 46,710 Value ($000) $1,624 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 49,530 Value ($000) $1,519 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 50,809 Value ($000) $1,703 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 49,858 Value ($000) $1,502 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 50,689 Value ($000) $2 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 50,506 Value ($000) $1,442 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 56,132 Value ($000) $1,859 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 56,612 Value ($000) $2,145 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 56,612 Value ($000) $2,331 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 57,612 Value ($000) $2,049 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 55,743 Value ($000) $1,919 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 58,743 Value ($000) $2,091 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 55,799 Value ($000) $1,871 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 51,723 Value ($000) $1,475 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 53,458 Value ($000) $1,201 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 53,617 Value ($000) $909 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 56,135 Value ($000) $1,695 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 54,568 Value ($000) $1,511 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 55,056 Value ($000) $1,450 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 55,289 Value ($000) $1,456 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 56,004 Value ($000) $1,224 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 56,004 Value ($000) $1,807 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 59,449 Value ($000) $2,168 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 60,249 Value ($000) $2,109 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 61,660 Value ($000) $2,174 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 62,944 Value ($000) $2,142 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 62,944 Value ($000) $2,109 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 62,944 Value ($000) $2,138 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 62,194 Value ($000) $1,871 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 62,194 Value ($000) $1,986 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 62,194 Value ($000) $1,852 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 62,194 Value ($000) $1,927 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 10,627 Value ($000) $319 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 10,627 Value ($000) $290 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 10,627 Value ($000) $335 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 10,627 Value ($000) $352 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 10,627 Value ($000) $382 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 10,627 Value ($000) $338 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 10,627 Value ($000) $351 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 10,627 Value ($000) $312 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 10,627 Value ($000) $336 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 10,627 Value ($000) $304 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 11,017 Value ($000) $314 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,517	$841	$22.99	$20.96 - $25.06
Q3 2025	39,379	$976	$25.19	$23.75 - $26.43
Q2 2025	40,379	$1,037	$25.57	$23.49 - $28.84
Q1 2025	40,719	$1,192	$28.86	$26.19 - $30.64
Q4 2024	44,019	$1,239	$30.08	$26.31 - $32.67
Q3 2024	43,019	$1,457	$29.43	$25.54 - $32.73
Q2 2024	42,617	$1,210	$29.42	$26.62 - $34.26
Q1 2024	46,519	$1,670	$31.92	$29.97 - $34.42
Q4 2023	46,710	$1,624	$29.13	$26.39 - $33.02
Q3 2023	49,530	$1,519	$30.62	$28.00 - $32.58
Q2 2023	50,809	$1,703	$27.83	$25.94 - $31.36
Q1 2023	49,858	$1,502	$28.59	$25.51 - $32.14
Q4 2022	50,689	$2	$27.57	$25.31 - $30.28
Q3 2022	50,506	$1,442	$30.12	$24.30 - $33.01
Q2 2022	56,132	$1,859	$33.56	$28.71 - $37.68
Q1 2022	56,612	$2,145	$34.12	$31.37 - $36.36
Q4 2021	56,612	$2,331	$31.98	$29.27 - $34.92
Q3 2021	57,612	$2,049	$28.95	$26.95 - $31.23
Q2 2021	55,743	$1,919	$30.53	$27.51 - $34.25
Q1 2021	58,743	$2,091	$27.88	$25.24 - $29.75
Q4 2020	55,799	$1,871	$24.49	$21.59 - $28.37
Q3 2020	51,723	$1,475	$22.32	$17.89 - $25.32
Q2 2020	53,458	$1,201	$16.44	$12.28 - $20.26
Q1 2020	53,617	$909	$21.17	$10.65 - $25.36
Q4 2019	56,135	$1,695	$23.11	$20.83 - $24.31
Q3 2019	54,568	$1,511	$20.52	$18.82 - $22.39
Q2 2019	55,056	$1,450	$19.70	$17.26 - $21.29
Q1 2019	55,289	$1,456	$19.29	$15.93 - $21.03
Q4 2018	56,004	$1,224	$20.12	$15.64 - $24.35
Q3 2018	56,004	$1,807	$25.91	$24.16 - $27.89
Q2 2018	59,449	$2,168	$27.07	$25.30 - $28.60
Q1 2018	60,249	$2,109	$25.91	$24.17 - $27.74
Q4 2017	61,660	$2,174	$25.74	$24.60 - $26.78
Q3 2017	62,944	$2,142	$23.66	$22.24 - $24.81
Q2 2017	62,944	$2,109	$24.03	$23.11 - $25.27
Q1 2017	62,944	$2,138	$23.02	$21.08 - $24.47
Q4 2016	62,194	$1,871	$21.68	$20.16 - $23.48
Q3 2016	62,194	$1,986	$21.93	$20.42 - $22.94
Q2 2016	62,194	$1,852	$21.11	$18.36 - $22.30
Q1 2016	62,194	$1,927	$18.15	$14.93 - $21.49
Q4 2015	10,627	$319	$20.36	$17.90 - $22.15
Q3 2015	10,627	$290	$19.59	$17.77 - $21.42
Q2 2015	10,627	$335	$21.16	$20.39 - $21.92
Q1 2015	10,627	$352	$22.86	$21.49 - $24.11
Q4 2014	10,627	$382	$22.29	$20.40 - $24.01
Q3 2014	10,627	$338	$21.05	$19.89 - $22.16
Q2 2014	10,627	$351	$19.29	$17.46 - $21.28
Q1 2014	10,627	$312	$19.03	$18.19 - $19.92
Q4 2013	10,627	$336	$18.82	$17.54 - $20.04
Q3 2013	10,627	$304	$17.63	$16.55 - $18.56
Q2 2013	11,017	$314	$18.73	$16.38 - $20.64