WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 500 Value ($000) $18 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 700 Value ($000) $25 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 1,400 Value ($000) $48 Avg Close $23.66 Range $22.24 - $24.81
Q4 2015
Shares 93 Value ($000) $3 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 93 Value ($000) $3 Avg Close $19.59 Range $17.77 - $21.42
Q4 2014
Shares 219 Value ($000) $8 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 273 Value ($000) $9 Avg Close $21.05 Range $19.89 - $22.16