WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,762 Value ($000) $705 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 36,784 Value ($000) $912 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 56,934 Value ($000) $1,463 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 63,739 Value ($000) $1,866 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 100,249 Value ($000) $2,822 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 100,487 Value ($000) $3,402 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 102,017 Value ($000) $2,896 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 108,312 Value ($000) $3,889 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 134,262 Value ($000) $4,668 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 216,929 Value ($000) $6,651 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 218,604 Value ($000) $7,325 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 231,977 Value ($000) $6,989 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 227,907 Value ($000) $7,065 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 236,457 Value ($000) $6,753 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 238,372 Value ($000) $7,895 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 240,545 Value ($000) $9,117 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 240,972 Value ($000) $9,923 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 243,602 Value ($000) $8,665 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 244,917 Value ($000) $8,430 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 259,347 Value ($000) $9,233 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 260,837 Value ($000) $8,746 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 263,637 Value ($000) $7,519 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 270,906 Value ($000) $6,085 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 273,731 Value ($000) $4,640 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 272,964 Value ($000) $8,244 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 277,539 Value ($000) $7,688 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 269,614 Value ($000) $7,102 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 223,440 Value ($000) $5,885 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 134,955 Value ($000) $2,950 Avg Close $20.12 Range $15.64 - $24.35