WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 9 Value ($000) $0 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 22 Value ($000) $1 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 9 Value ($000) $0 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 65 Value ($000) $2 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 9 Value ($000) $0 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 9 Value ($000) $0 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 27 Value ($000) $1 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 28 Value ($000) $1 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 28 Value ($000) $1 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 28 Value ($000) $1 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 10 Value ($000) $0 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 9 Value ($000) $0 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 9 Value ($000) $0 Avg Close $30.12 Range $24.30 - $33.01
Q4 2019
Shares 81,458 Value ($000) $2,460 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 80,583 Value ($000) $2,232 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 72,864 Value ($000) $1,919 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 78,809 Value ($000) $2,076 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 37,836 Value ($000) $827 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 43,277 Value ($000) $1,397 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 47,739 Value ($000) $1,741 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 46,155 Value ($000) $1,615 Avg Close $25.91 Range $24.17 - $27.74