WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,151 Value ($000) $4,031 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 100,982 Value ($000) $2,503 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 100,864 Value ($000) $2,591 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 109,836 Value ($000) $3,216 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 111,135 Value ($000) $3,128 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 106,402 Value ($000) $3,603 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 98,491 Value ($000) $2,796 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 103,215 Value ($000) $3,706 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 100,151 Value ($000) $3,482 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 105,472 Value ($000) $3,234 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 107,583 Value ($000) $3,605 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 112,423 Value ($000) $3,387 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 110,828 Value ($000) $3,436 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 104,494 Value ($000) $2,984 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 92,862 Value ($000) $3,076 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 73,107 Value ($000) $2,771 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 72,422 Value ($000) $2,982 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 68,959 Value ($000) $2,453 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 66,127 Value ($000) $2,276 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 65,339 Value ($000) $2,326 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 66,584 Value ($000) $2,233 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 66,721 Value ($000) $1,903 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 65,334 Value ($000) $1,467 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 65,703 Value ($000) $1,114 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 67,035 Value ($000) $2,024 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 67,744 Value ($000) $1,877 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 67,303 Value ($000) $1,773 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 69,470 Value ($000) $1,830 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 67,898 Value ($000) $1,484 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 68,987 Value ($000) $2,226 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 69,600 Value ($000) $2,538 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 66,330 Value ($000) $2,322 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 69,419 Value ($000) $2,448 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 69,683 Value ($000) $2,371 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 69,438 Value ($000) $2,326 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 69,184 Value ($000) $2,351 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 68,343 Value ($000) $2,056 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 67,093 Value ($000) $2,143 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 74,244 Value ($000) $2,210 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 74,175 Value ($000) $2,298 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 48,379 Value ($000) $1,450 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 49,803 Value ($000) $1,362 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 49,373 Value ($000) $1,555 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 46,537 Value ($000) $1,543 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 46,267 Value ($000) $1,661 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 58,322 Value ($000) $1,858 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 58,343 Value ($000) $1,931 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 63,092 Value ($000) $1,852 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 61,224 Value ($000) $1,933 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 62,737 Value ($000) $1,796 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 61,873 Value ($000) $1,763 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,151	$4,031	$22.99	$20.96 - $25.06
Q3 2025	100,982	$2,503	$25.19	$23.75 - $26.43
Q2 2025	100,864	$2,591	$25.57	$23.49 - $28.84
Q1 2025	109,836	$3,216	$28.86	$26.19 - $30.64
Q4 2024	111,135	$3,128	$30.08	$26.31 - $32.67
Q3 2024	106,402	$3,603	$29.43	$25.54 - $32.73
Q2 2024	98,491	$2,796	$29.42	$26.62 - $34.26
Q1 2024	103,215	$3,706	$31.92	$29.97 - $34.42
Q4 2023	100,151	$3,482	$29.13	$26.39 - $33.02
Q3 2023	105,472	$3,234	$30.62	$28.00 - $32.58
Q2 2023	107,583	$3,605	$27.83	$25.94 - $31.36
Q1 2023	112,423	$3,387	$28.59	$25.51 - $32.14
Q4 2022	110,828	$3,436	$27.57	$25.31 - $30.28
Q3 2022	104,494	$2,984	$30.12	$24.30 - $33.01
Q2 2022	92,862	$3,076	$33.56	$28.71 - $37.68
Q1 2022	73,107	$2,771	$34.12	$31.37 - $36.36
Q4 2021	72,422	$2,982	$31.98	$29.27 - $34.92
Q3 2021	68,959	$2,453	$28.95	$26.95 - $31.23
Q2 2021	66,127	$2,276	$30.53	$27.51 - $34.25
Q1 2021	65,339	$2,326	$27.88	$25.24 - $29.75
Q4 2020	66,584	$2,233	$24.49	$21.59 - $28.37
Q3 2020	66,721	$1,903	$22.32	$17.89 - $25.32
Q2 2020	65,334	$1,467	$16.44	$12.28 - $20.26
Q1 2020	65,703	$1,114	$21.17	$10.65 - $25.36
Q4 2019	67,035	$2,024	$23.11	$20.83 - $24.31
Q3 2019	67,744	$1,877	$20.52	$18.82 - $22.39
Q2 2019	67,303	$1,773	$19.70	$17.26 - $21.29
Q1 2019	69,470	$1,830	$19.29	$15.93 - $21.03
Q4 2018	67,898	$1,484	$20.12	$15.64 - $24.35
Q3 2018	68,987	$2,226	$25.91	$24.16 - $27.89
Q2 2018	69,600	$2,538	$27.07	$25.30 - $28.60
Q1 2018	66,330	$2,322	$25.91	$24.17 - $27.74
Q4 2017	69,419	$2,448	$25.74	$24.60 - $26.78
Q3 2017	69,683	$2,371	$23.66	$22.24 - $24.81
Q2 2017	69,438	$2,326	$24.03	$23.11 - $25.27
Q1 2017	69,184	$2,351	$23.02	$21.08 - $24.47
Q4 2016	68,343	$2,056	$21.68	$20.16 - $23.48
Q3 2016	67,093	$2,143	$21.93	$20.42 - $22.94
Q2 2016	74,244	$2,210	$21.11	$18.36 - $22.30
Q1 2016	74,175	$2,298	$18.15	$14.93 - $21.49
Q4 2015	48,379	$1,450	$20.36	$17.90 - $22.15
Q3 2015	49,803	$1,362	$19.59	$17.77 - $21.42
Q2 2015	49,373	$1,555	$21.16	$20.39 - $21.92
Q1 2015	46,537	$1,543	$22.86	$21.49 - $24.11
Q4 2014	46,267	$1,661	$22.29	$20.40 - $24.01
Q3 2014	58,322	$1,858	$21.05	$19.89 - $22.16
Q2 2014	58,343	$1,931	$19.29	$17.46 - $21.28
Q1 2014	63,092	$1,852	$19.03	$18.19 - $19.92
Q4 2013	61,224	$1,933	$18.82	$17.54 - $20.04
Q3 2013	62,737	$1,796	$17.63	$16.55 - $18.56
Q2 2013	61,873	$1,763	$18.73	$16.38 - $20.64