WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,274 Value ($000) $403 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 18,432 Value ($000) $474 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 92,649 Value ($000) $2,713 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 94,500 Value ($000) $2,660 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 191,772 Value ($000) $6,493 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 252,798 Value ($000) $7,177 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 99,998 Value ($000) $3,591 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 99,939 Value ($000) $3,475 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 91,739 Value ($000) $2,813 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 104,607 Value ($000) $3,505 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 124,522 Value ($000) $3,752 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 110,124 Value ($000) $3,414 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 116,030 Value ($000) $3,314 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 140,098 Value ($000) $4,640 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 118,563 Value ($000) $4,494 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 97,764 Value ($000) $4,026 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 62,971 Value ($000) $2,240 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 61,557 Value ($000) $2,119 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 49,533 Value ($000) $1,763 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 49,509 Value ($000) $1,660 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 16,516 Value ($000) $471 Avg Close $22.32 Range $17.89 - $25.32

Q1 2020

Shares 13,632 Value ($000) $231 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 51,111 Value ($000) $1,544 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 46,491 Value ($000) $1,288 Avg Close $20.52 Range $18.82 - $22.39

Q1 2019

Shares 111,187 Value ($000) $2,929 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 87,127 Value ($000) $1,905 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 91,072 Value ($000) $2,939 Avg Close $25.91 Range $24.16 - $27.89

Q1 2018

Shares 61,203 Value ($000) $2,142 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 25,939 Value ($000) $915 Avg Close $25.74 Range $24.60 - $26.78

Q1 2017

Shares 38,228 Value ($000) $1,299 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 43,594 Value ($000) $1,323 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 28,783 Value ($000) $917 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 26,369 Value ($000) $784 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 448,133 Value ($000) $13,888 Avg Close $18.15 Range $14.93 - $21.49

Q2 2015

Shares 114,950 Value ($000) $3,620 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 164,495 Value ($000) $5,455 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 208,303 Value ($000) $7,476 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 146,590 Value ($000) $4,671 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 623,713 Value ($000) $20,638 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 128,449 Value ($000) $3,770 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 156,808 Value ($000) $4,950 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 214,111 Value ($000) $6,130 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 152,602 Value ($000) $4,348 Avg Close $18.73 Range $16.38 - $20.64

Q1 2013

Shares 27,906 Value ($000) $875 Avg Close $18.65 Range $17.40 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,274	$403	$25.19	$23.75 - $26.43
Q2 2025	18,432	$474	$25.57	$23.49 - $28.84
Q1 2025	92,649	$2,713	$28.86	$26.19 - $30.64
Q4 2024	94,500	$2,660	$30.08	$26.31 - $32.67
Q3 2024	191,772	$6,493	$29.43	$25.54 - $32.73
Q2 2024	252,798	$7,177	$29.42	$26.62 - $34.26
Q1 2024	99,998	$3,591	$31.92	$29.97 - $34.42
Q4 2023	99,939	$3,475	$29.13	$26.39 - $33.02
Q3 2023	91,739	$2,813	$30.62	$28.00 - $32.58
Q2 2023	104,607	$3,505	$27.83	$25.94 - $31.36
Q1 2023	124,522	$3,752	$28.59	$25.51 - $32.14
Q4 2022	110,124	$3,414	$27.57	$25.31 - $30.28
Q3 2022	116,030	$3,314	$30.12	$24.30 - $33.01
Q2 2022	140,098	$4,640	$33.56	$28.71 - $37.68
Q1 2022	118,563	$4,494	$34.12	$31.37 - $36.36
Q4 2021	97,764	$4,026	$31.98	$29.27 - $34.92
Q3 2021	62,971	$2,240	$28.95	$26.95 - $31.23
Q2 2021	61,557	$2,119	$30.53	$27.51 - $34.25
Q1 2021	49,533	$1,763	$27.88	$25.24 - $29.75
Q4 2020	49,509	$1,660	$24.49	$21.59 - $28.37
Q3 2020	16,516	$471	$22.32	$17.89 - $25.32
Q1 2020	13,632	$231	$21.17	$10.65 - $25.36
Q4 2019	51,111	$1,544	$23.11	$20.83 - $24.31
Q3 2019	46,491	$1,288	$20.52	$18.82 - $22.39
Q1 2019	111,187	$2,929	$19.29	$15.93 - $21.03
Q4 2018	87,127	$1,905	$20.12	$15.64 - $24.35
Q3 2018	91,072	$2,939	$25.91	$24.16 - $27.89
Q1 2018	61,203	$2,142	$25.91	$24.17 - $27.74
Q4 2017	25,939	$915	$25.74	$24.60 - $26.78
Q1 2017	38,228	$1,299	$23.02	$21.08 - $24.47
Q4 2016	43,594	$1,323	$21.68	$20.16 - $23.48
Q3 2016	28,783	$917	$21.93	$20.42 - $22.94
Q2 2016	26,369	$784	$21.11	$18.36 - $22.30
Q1 2016	448,133	$13,888	$18.15	$14.93 - $21.49
Q2 2015	114,950	$3,620	$21.16	$20.39 - $21.92
Q1 2015	164,495	$5,455	$22.86	$21.49 - $24.11
Q4 2014	208,303	$7,476	$22.29	$20.40 - $24.01
Q3 2014	146,590	$4,671	$21.05	$19.89 - $22.16
Q2 2014	623,713	$20,638	$19.29	$17.46 - $21.28
Q1 2014	128,449	$3,770	$19.03	$18.19 - $19.92
Q4 2013	156,808	$4,950	$18.82	$17.54 - $20.04
Q3 2013	214,111	$6,130	$17.63	$16.55 - $18.56
Q2 2013	152,602	$4,348	$18.73	$16.38 - $20.64
Q1 2013	27,906	$875	$18.65	$17.40 - $19.47