WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,547 Value ($000) $558 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 22,725 Value ($000) $563 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 33,500 Value ($000) $861 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 46,885 Value ($000) $1,373 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 60,677 Value ($000) $1,708 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 92,495 Value ($000) $3,132 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 175,945 Value ($000) $4,995 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 193,265 Value ($000) $6,940 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 199,310 Value ($000) $6,930 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 210,764 Value ($000) $6,462 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 220,244 Value ($000) $7,380 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 230,106 Value ($000) $6,933 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 218,857 Value ($000) $7 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 198,800 Value ($000) $5,678 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 191,681 Value ($000) $6,348 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 184,161 Value ($000) $6,980 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 184,866 Value ($000) $7,613 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 184,186 Value ($000) $6,551 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 174,088 Value ($000) $5,992 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 177,466 Value ($000) $6,318 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 191,180 Value ($000) $6,410 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 175,021 Value ($000) $4,992 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 132,698 Value ($000) $2,980 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 132,272 Value ($000) $2,242 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 140,600 Value ($000) $4,246 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 147,369 Value ($000) $4,082 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 166,659 Value ($000) $4,390 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 184,011 Value ($000) $4,847 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 194,129 Value ($000) $4,244 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 477,828 Value ($000) $15,419 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 500,917 Value ($000) $18,263 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 523,347 Value ($000) $18,317 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 561,363 Value ($000) $19,794 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 584,472 Value ($000) $19,890 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 586,089 Value ($000) $19,634 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 573,064 Value ($000) $19,473 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 595,320 Value ($000) $17,913 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 582,340 Value ($000) $18,600 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 564,206 Value ($000) $16,796 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 560,576 Value ($000) $17,367 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 532,235 Value ($000) $15,956 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 519,545 Value ($000) $14,204 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 472,342 Value ($000) $14,879 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 445,707 Value ($000) $14,775 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 428,682 Value ($000) $15,385 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 405,819 Value ($000) $12,929 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 383,942 Value ($000) $12,705 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 490,053 Value ($000) $14,383 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 451,441 Value ($000) $14,252 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 388,490 Value ($000) $11,068 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 388,490 Value ($000) $11,068 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,547	$558	$22.99	$20.96 - $25.06
Q3 2025	22,725	$563	$25.19	$23.75 - $26.43
Q2 2025	33,500	$861	$25.57	$23.49 - $28.84
Q1 2025	46,885	$1,373	$28.86	$26.19 - $30.64
Q4 2024	60,677	$1,708	$30.08	$26.31 - $32.67
Q3 2024	92,495	$3,132	$29.43	$25.54 - $32.73
Q2 2024	175,945	$4,995	$29.42	$26.62 - $34.26
Q1 2024	193,265	$6,940	$31.92	$29.97 - $34.42
Q4 2023	199,310	$6,930	$29.13	$26.39 - $33.02
Q3 2023	210,764	$6,462	$30.62	$28.00 - $32.58
Q2 2023	220,244	$7,380	$27.83	$25.94 - $31.36
Q1 2023	230,106	$6,933	$28.59	$25.51 - $32.14
Q4 2022	218,857	$7	$27.57	$25.31 - $30.28
Q3 2022	198,800	$5,678	$30.12	$24.30 - $33.01
Q2 2022	191,681	$6,348	$33.56	$28.71 - $37.68
Q1 2022	184,161	$6,980	$34.12	$31.37 - $36.36
Q4 2021	184,866	$7,613	$31.98	$29.27 - $34.92
Q3 2021	184,186	$6,551	$28.95	$26.95 - $31.23
Q2 2021	174,088	$5,992	$30.53	$27.51 - $34.25
Q1 2021	177,466	$6,318	$27.88	$25.24 - $29.75
Q4 2020	191,180	$6,410	$24.49	$21.59 - $28.37
Q3 2020	175,021	$4,992	$22.32	$17.89 - $25.32
Q2 2020	132,698	$2,980	$16.44	$12.28 - $20.26
Q1 2020	132,272	$2,242	$21.17	$10.65 - $25.36
Q4 2019	140,600	$4,246	$23.11	$20.83 - $24.31
Q3 2019	147,369	$4,082	$20.52	$18.82 - $22.39
Q2 2019	166,659	$4,390	$19.70	$17.26 - $21.29
Q1 2019	184,011	$4,847	$19.29	$15.93 - $21.03
Q4 2018	194,129	$4,244	$20.12	$15.64 - $24.35
Q3 2018	477,828	$15,419	$25.91	$24.16 - $27.89
Q2 2018	500,917	$18,263	$27.07	$25.30 - $28.60
Q1 2018	523,347	$18,317	$25.91	$24.17 - $27.74
Q4 2017	561,363	$19,794	$25.74	$24.60 - $26.78
Q3 2017	584,472	$19,890	$23.66	$22.24 - $24.81
Q2 2017	586,089	$19,634	$24.03	$23.11 - $25.27
Q1 2017	573,064	$19,473	$23.02	$21.08 - $24.47
Q4 2016	595,320	$17,913	$21.68	$20.16 - $23.48
Q3 2016	582,340	$18,600	$21.93	$20.42 - $22.94
Q2 2016	564,206	$16,796	$21.11	$18.36 - $22.30
Q1 2016	560,576	$17,367	$18.15	$14.93 - $21.49
Q4 2015	532,235	$15,956	$20.36	$17.90 - $22.15
Q3 2015	519,545	$14,204	$19.59	$17.77 - $21.42
Q2 2015	472,342	$14,879	$21.16	$20.39 - $21.92
Q1 2015	445,707	$14,775	$22.86	$21.49 - $24.11
Q4 2014	428,682	$15,385	$22.29	$20.40 - $24.01
Q3 2014	405,819	$12,929	$21.05	$19.89 - $22.16
Q2 2014	383,942	$12,705	$19.29	$17.46 - $21.28
Q1 2014	490,053	$14,383	$19.03	$18.19 - $19.92
Q4 2013	451,441	$14,252	$18.82	$17.54 - $20.04
Q3 2013	388,490	$11,068	$17.63	$16.55 - $18.56
Q2 2013	388,490	$11,068	$18.73	$16.38 - $20.64