WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,213 Value ($000) $0 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 7,680 Value ($000) $0 Avg Close $29.43 Range $25.54 - $32.73
Q1 2024
Shares 7,173 Value ($000) $0 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 6,969 Value ($000) $0 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 8,969 Value ($000) $0 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 8,956 Value ($000) $0 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 8,924 Value ($000) $0 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 8,924 Value ($000) $0 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 8,849 Value ($000) $253 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 8,904 Value ($000) $295 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 9,082 Value ($000) $344 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 9,065 Value ($000) $373 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 9,041 Value ($000) $322 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 9,014 Value ($000) $310 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 9,368 Value ($000) $334 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 9,311 Value ($000) $312 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 10,124 Value ($000) $289 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 13,652 Value ($000) $307 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 13,652 Value ($000) $232 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 14,222 Value ($000) $429 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 14,536 Value ($000) $402 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 15,181 Value ($000) $399 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 15,661 Value ($000) $412 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 11,661 Value ($000) $255 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 11,177 Value ($000) $361 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 10,517 Value ($000) $383 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 10,517 Value ($000) $368,095 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 10,517 Value ($000) $370,829 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 10,844 Value ($000) $369,021 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 10,304 Value ($000) $345,184 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 10,580 Value ($000) $359,508 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 10,152 Value ($000) $305,473 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 9,752 Value ($000) $311,479 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 10,037 Value ($000) $298,802 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 10,037 Value ($000) $310,946 Avg Close $18.15 Range $14.93 - $21.49
Q1 2015
Shares 7,915 Value ($000) $262,382 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 7,740 Value ($000) $277,789 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 7,740 Value ($000) $246,596 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 7,740 Value ($000) $256,117 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 7,740 Value ($000) $227,169 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 7,740 Value ($000) $244,352 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 7,740 Value ($000) $221,596 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 8,073 Value ($000) $230,000 Avg Close $18.73 Range $16.38 - $20.64