WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,187 Value ($000) $620 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 26,187 Value ($000) $649 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 26,187 Value ($000) $673 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 26,187 Value ($000) $767 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 30,556 Value ($000) $860 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 25,406 Value ($000) $860 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 67,906 Value ($000) $1,928 Avg Close $29.42 Range $26.62 - $34.26
Q1 2016
Shares 69,400 Value ($000) $2,150 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 308,200 Value ($000) $9,240 Avg Close $20.36 Range $17.90 - $22.15
Q3 2013
Shares 310,500 Value ($000) $8,890 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 310,500 Value ($000) $8,846 Avg Close $18.73 Range $16.38 - $20.64