WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $23 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 960 Value ($000) $24 Avg Close $25.19 Range $23.75 - $26.43
Q2 2019
Shares 150 Value ($000) $4 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 150 Value ($000) $4 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 150 Value ($000) $3 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 150 Value ($000) $5 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 150 Value ($000) $5 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 150 Value ($000) $6 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 150 Value ($000) $5 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 150 Value ($000) $5 Avg Close $23.66 Range $22.24 - $24.81