WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,004 Value ($000) $204 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 6,254 Value ($000) $210 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 6,254 Value ($000) $213 Avg Close $23.02 Range $21.08 - $24.47

Q1 2016

Shares 6,692 Value ($000) $207 Avg Close $18.15 Range $14.93 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,004	$204	$23.66	$22.24 - $24.81
Q2 2017	6,254	$210	$24.03	$23.11 - $25.27
Q1 2017	6,254	$213	$23.02	$21.08 - $24.47
Q1 2016	6,692	$207	$18.15	$14.93 - $21.49