WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,196 Value ($000) $5,714 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 241,137 Value ($000) $5,978 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 240,930 Value ($000) $6,189 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 238,411 Value ($000) $6,981 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 222,631 Value ($000) $6,267 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 222,000 Value ($000) $7,517 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 206,597 Value ($000) $5,865 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 238,203 Value ($000) $8,554 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 288,926 Value ($000) $10,046 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 280,728 Value ($000) $8,607 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 284,490 Value ($000) $9,533 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 198,309 Value ($000) $5,975 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 184,935 Value ($000) $5,733 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 175,610 Value ($000) $5,015 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 172,407 Value ($000) $5,710 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 167,967 Value ($000) $6,366 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 157,964 Value ($000) $6,505 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 154,960 Value ($000) $5,512 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 150,038 Value ($000) $5,164 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 145,039 Value ($000) $5,163 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 146,366 Value ($000) $4,908 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 138,386 Value ($000) $3,947 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 138,452 Value ($000) $3,110 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 138,171 Value ($000) $2,342 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 211,083 Value ($000) $6,375 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 210,351 Value ($000) $5,827 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 205,017 Value ($000) $5,400 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 256,631 Value ($000) $6,760 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 203,100 Value ($000) $4,440 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 194,780 Value ($000) $6,285 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 194,880 Value ($000) $7,105 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 192,012 Value ($000) $6,721 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 184,932 Value ($000) $6,520 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 180,042 Value ($000) $6,127 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 175,272 Value ($000) $5,872 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 173,840 Value ($000) $5,907 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 178,484 Value ($000) $5,371 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 176,874 Value ($000) $5,649 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 178,774 Value ($000) $5,322 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 178,544 Value ($000) $5,531 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 135,084 Value ($000) $4,050 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 134,054 Value ($000) $3,665 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 61,654 Value ($000) $1,942 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 61,954 Value ($000) $2,054 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 66,724 Value ($000) $2,425 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 69,024 Value ($000) $2,199 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 72,824 Value ($000) $2,410 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 77,324 Value ($000) $2,269 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 77,704 Value ($000) $2,453 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 77,264 Value ($000) $2,212 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 105,672 Value ($000) $3,011 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,196	$5,714	$22.99	$20.96 - $25.06
Q3 2025	241,137	$5,978	$25.19	$23.75 - $26.43
Q2 2025	240,930	$6,189	$25.57	$23.49 - $28.84
Q1 2025	238,411	$6,981	$28.86	$26.19 - $30.64
Q4 2024	222,631	$6,267	$30.08	$26.31 - $32.67
Q3 2024	222,000	$7,517	$29.43	$25.54 - $32.73
Q2 2024	206,597	$5,865	$29.42	$26.62 - $34.26
Q1 2024	238,203	$8,554	$31.92	$29.97 - $34.42
Q4 2023	288,926	$10,046	$29.13	$26.39 - $33.02
Q3 2023	280,728	$8,607	$30.62	$28.00 - $32.58
Q2 2023	284,490	$9,533	$27.83	$25.94 - $31.36
Q1 2023	198,309	$5,975	$28.59	$25.51 - $32.14
Q4 2022	184,935	$5,733	$27.57	$25.31 - $30.28
Q3 2022	175,610	$5,015	$30.12	$24.30 - $33.01
Q2 2022	172,407	$5,710	$33.56	$28.71 - $37.68
Q1 2022	167,967	$6,366	$34.12	$31.37 - $36.36
Q4 2021	157,964	$6,505	$31.98	$29.27 - $34.92
Q3 2021	154,960	$5,512	$28.95	$26.95 - $31.23
Q2 2021	150,038	$5,164	$30.53	$27.51 - $34.25
Q1 2021	145,039	$5,163	$27.88	$25.24 - $29.75
Q4 2020	146,366	$4,908	$24.49	$21.59 - $28.37
Q3 2020	138,386	$3,947	$22.32	$17.89 - $25.32
Q2 2020	138,452	$3,110	$16.44	$12.28 - $20.26
Q1 2020	138,171	$2,342	$21.17	$10.65 - $25.36
Q4 2019	211,083	$6,375	$23.11	$20.83 - $24.31
Q3 2019	210,351	$5,827	$20.52	$18.82 - $22.39
Q2 2019	205,017	$5,400	$19.70	$17.26 - $21.29
Q1 2019	256,631	$6,760	$19.29	$15.93 - $21.03
Q4 2018	203,100	$4,440	$20.12	$15.64 - $24.35
Q3 2018	194,780	$6,285	$25.91	$24.16 - $27.89
Q2 2018	194,880	$7,105	$27.07	$25.30 - $28.60
Q1 2018	192,012	$6,721	$25.91	$24.17 - $27.74
Q4 2017	184,932	$6,520	$25.74	$24.60 - $26.78
Q3 2017	180,042	$6,127	$23.66	$22.24 - $24.81
Q2 2017	175,272	$5,872	$24.03	$23.11 - $25.27
Q1 2017	173,840	$5,907	$23.02	$21.08 - $24.47
Q4 2016	178,484	$5,371	$21.68	$20.16 - $23.48
Q3 2016	176,874	$5,649	$21.93	$20.42 - $22.94
Q2 2016	178,774	$5,322	$21.11	$18.36 - $22.30
Q1 2016	178,544	$5,531	$18.15	$14.93 - $21.49
Q4 2015	135,084	$4,050	$20.36	$17.90 - $22.15
Q3 2015	134,054	$3,665	$19.59	$17.77 - $21.42
Q2 2015	61,654	$1,942	$21.16	$20.39 - $21.92
Q1 2015	61,954	$2,054	$22.86	$21.49 - $24.11
Q4 2014	66,724	$2,425	$22.29	$20.40 - $24.01
Q3 2014	69,024	$2,199	$21.05	$19.89 - $22.16
Q2 2014	72,824	$2,410	$19.29	$17.46 - $21.28
Q1 2014	77,324	$2,269	$19.03	$18.19 - $19.92
Q4 2013	77,704	$2,453	$18.82	$17.54 - $20.04
Q3 2013	77,264	$2,212	$17.63	$16.55 - $18.56
Q2 2013	105,672	$3,011	$18.73	$16.38 - $20.64