WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,622 Value ($000) $6,624 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 280,506 Value ($000) $6,954 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 278,862 Value ($000) $7,164 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 280,002 Value ($000) $8,198 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 280,284 Value ($000) $7,890 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 275,169 Value ($000) $9,287 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 275,835 Value ($000) $7,831 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 272,077 Value ($000) $9,770 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 290,181 Value ($000) $10,090 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 304,161 Value ($000) $9,326 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 351,395 Value ($000) $11,775 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 345,164 Value ($000) $10,400 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 337,206 Value ($000) $10,453 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 344,630 Value ($000) $9,563 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 430,652 Value ($000) $14,263 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 340,371 Value ($000) $12,900 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 340,407 Value ($000) $14,018 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 377,817 Value ($000) $13,439 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 380,267 Value ($000) $12,826 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 346,736 Value ($000) $12,344 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 339,416 Value ($000) $11,381 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 289,472 Value ($000) $8,256 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 213,025 Value ($000) $4,785 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 225,862 Value ($000) $3,828 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 223,362 Value ($000) $6,746 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 246,112 Value ($000) $6,817 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 262,622 Value ($000) $6,917 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 281,281 Value ($000) $7,409 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 278,827 Value ($000) $6,095 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 274,612 Value ($000) $8,862 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 300,134 Value ($000) $10,943 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 303,990 Value ($000) $10,640 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 318,924 Value ($000) $11,245 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 326,730 Value ($000) $11,119 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 356,290 Value ($000) $11,936 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 426,460 Value ($000) $14,491 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 480,680 Value ($000) $14,464 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 536,209 Value ($000) $17,127 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 547,450 Value ($000) $16,298 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 544,840 Value ($000) $16,879 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 474,664 Value ($000) $14,230 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 424,464 Value ($000) $11,605 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 375,264 Value ($000) $11,821 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 290,004 Value ($000) $9,614 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 293,095 Value ($000) $10,519 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 278,143 Value ($000) $8,862 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 312,090 Value ($000) $10,327 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 317,690 Value ($000) $9,324 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 333,990 Value ($000) $10,544 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 343,290 Value ($000) $9,828 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 339,890 Value ($000) $9,683 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,622	$6,624	$22.99	$20.96 - $25.06
Q3 2025	280,506	$6,954	$25.19	$23.75 - $26.43
Q2 2025	278,862	$7,164	$25.57	$23.49 - $28.84
Q1 2025	280,002	$8,198	$28.86	$26.19 - $30.64
Q4 2024	280,284	$7,890	$30.08	$26.31 - $32.67
Q3 2024	275,169	$9,287	$29.43	$25.54 - $32.73
Q2 2024	275,835	$7,831	$29.42	$26.62 - $34.26
Q1 2024	272,077	$9,770	$31.92	$29.97 - $34.42
Q4 2023	290,181	$10,090	$29.13	$26.39 - $33.02
Q3 2023	304,161	$9,326	$30.62	$28.00 - $32.58
Q2 2023	351,395	$11,775	$27.83	$25.94 - $31.36
Q1 2023	345,164	$10,400	$28.59	$25.51 - $32.14
Q4 2022	337,206	$10,453	$27.57	$25.31 - $30.28
Q3 2022	344,630	$9,563	$30.12	$24.30 - $33.01
Q2 2022	430,652	$14,263	$33.56	$28.71 - $37.68
Q1 2022	340,371	$12,900	$34.12	$31.37 - $36.36
Q4 2021	340,407	$14,018	$31.98	$29.27 - $34.92
Q3 2021	377,817	$13,439	$28.95	$26.95 - $31.23
Q2 2021	380,267	$12,826	$30.53	$27.51 - $34.25
Q1 2021	346,736	$12,344	$27.88	$25.24 - $29.75
Q4 2020	339,416	$11,381	$24.49	$21.59 - $28.37
Q3 2020	289,472	$8,256	$22.32	$17.89 - $25.32
Q2 2020	213,025	$4,785	$16.44	$12.28 - $20.26
Q1 2020	225,862	$3,828	$21.17	$10.65 - $25.36
Q4 2019	223,362	$6,746	$23.11	$20.83 - $24.31
Q3 2019	246,112	$6,817	$20.52	$18.82 - $22.39
Q2 2019	262,622	$6,917	$19.70	$17.26 - $21.29
Q1 2019	281,281	$7,409	$19.29	$15.93 - $21.03
Q4 2018	278,827	$6,095	$20.12	$15.64 - $24.35
Q3 2018	274,612	$8,862	$25.91	$24.16 - $27.89
Q2 2018	300,134	$10,943	$27.07	$25.30 - $28.60
Q1 2018	303,990	$10,640	$25.91	$24.17 - $27.74
Q4 2017	318,924	$11,245	$25.74	$24.60 - $26.78
Q3 2017	326,730	$11,119	$23.66	$22.24 - $24.81
Q2 2017	356,290	$11,936	$24.03	$23.11 - $25.27
Q1 2017	426,460	$14,491	$23.02	$21.08 - $24.47
Q4 2016	480,680	$14,464	$21.68	$20.16 - $23.48
Q3 2016	536,209	$17,127	$21.93	$20.42 - $22.94
Q2 2016	547,450	$16,298	$21.11	$18.36 - $22.30
Q1 2016	544,840	$16,879	$18.15	$14.93 - $21.49
Q4 2015	474,664	$14,230	$20.36	$17.90 - $22.15
Q3 2015	424,464	$11,605	$19.59	$17.77 - $21.42
Q2 2015	375,264	$11,821	$21.16	$20.39 - $21.92
Q1 2015	290,004	$9,614	$22.86	$21.49 - $24.11
Q4 2014	293,095	$10,519	$22.29	$20.40 - $24.01
Q3 2014	278,143	$8,862	$21.05	$19.89 - $22.16
Q2 2014	312,090	$10,327	$19.29	$17.46 - $21.28
Q1 2014	317,690	$9,324	$19.03	$18.19 - $19.92
Q4 2013	333,990	$10,544	$18.82	$17.54 - $20.04
Q3 2013	343,290	$9,828	$17.63	$16.55 - $18.56
Q2 2013	339,890	$9,683	$18.73	$16.38 - $20.64